NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
NKD1! CME

NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
NKDU2021 NIKKEI/USD FUTURES (SEP 2021)
20210910.0028540.00-2.09%-610.0029245.0028445.00Penjualan
NKDZ2021 NIKKEI/USD FUTURES (DEC 2021)
20211210.0028445.00-1.83%-530.0028495.0028445.00Penjualan
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220311.0028560.00-0.17%-50.0028560.0028560.00Pembelian
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220610.0028420.00-0.18%-50.0028420.0028420.00Pembelian
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220909.0028280.00-0.18%-50.0028280.0028280.00Pembelian
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221209.0028140.00-0.18%-50.0028140.0028140.00Pembelian
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230310.0028000.00-0.18%-50.0028000.0028000.00Pembelian
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230609.0027860.00-0.18%-50.0027860.0027860.00Pembelian
NKDU2023 NIKKEI/USD FUTURES (SEP 2023)
20230908.0027720.00-0.18%-50.0027720.0027720.00Pembelian
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231208.0027585.00-0.18%-50.0027585.0027585.00Pembelian
NKDH2024 NIKKEI/USD FUTURES (MAR 2024)
20240308.0027445.00-0.18%-50.0027445.0027445.00Pembelian
NKDM2024 NIKKEI/USD FUTURES (JUN 2024)
20240614.0027295.00-0.18%-50.0027295.0027295.00
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241213.0027015.00-0.18%-50.0027015.0027015.00Pembelian
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251212.0026455.00-0.19%-50.0026455.0026455.00Pembelian
NKDZ2026 NIKKEI/USD FUTURES (DEC 2026)
20261211.0025900.00-0.17%-45.0025900.0025900.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter