NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
NKD1!

NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
NKDH2020 NIKKEI 225 FUTURES (MAR 2020)
20200312.0023195.00-1.42%-335.0023580.0023100.00Penjualan
NKDM2020 NIKKEI 225 FUTURES (JUN 2020)
20200611.0023045.00-1.43%-335.0023285.0022950.00Penjualan
NKDU2020 NIKKEI 225 FUTURES (SEP 2020)
20200910.0022970.00-1.35%-315.0022970.0022970.00Penjualan
NKDZ2020 NIKKEI 225 FUTURES (DEC 2020)
20201210.0022855.00-1.38%-320.0022855.0022855.00Penjualan
NKDH2021 NIKKEI 225 FUTURES (MAR 2021)
20210311.0022745.00-1.37%-315.0022745.0022745.00Penjualan
NKDM2021 NIKKEI 225 FUTURES (JUN 2021)
20210610.0022635.00-1.35%-310.0022635.0022635.00Penjualan
NKDU2021 NIKKEI 225 FUTURES (SEP 2021)
20210909.0022520.00-1.38%-315.0022520.0022520.00Penjualan
NKDZ2021 NIKKEI 225 FUTURES (DEC 2021)
20211209.0022410.00-1.36%-310.0022410.0022410.00Penjualan
NKDH2022 NIKKEI 225 FUTURES (MAR 2022)
20220310.0022300.00-1.35%-305.0022300.0022300.00Penjualan
NKDM2022 NIKKEI 225 FUTURES (JUN 2022)
20220609.0022185.00-1.38%-310.0022185.0022185.00Penjualan Kuat
NKDU2022 NIKKEI 225 FUTURES (SEP 2022)
20220908.0022075.00-1.36%-305.0022075.0022075.00Penjualan Kuat
NKDZ2022 NIKKEI 225 FUTURES (DEC 2022)
20221208.0021965.00-1.35%-300.0021965.0021965.00Penjualan
NKDZ2023 NIKKEI 225 FUTURES (DEC 2023)
20231207.0021515.00-1.38%-300.0021515.0021515.00Penjualan
NKDZ2024 NIKKEI 225 FUTURES (DEC 2024)
20241212.0021060.00-1.38%-295.0021060.0021060.00Penjualan
NKDZ2025 NIKKEI 225 FUTURES (DEC 2025)
20251211.0020615.00-1.36%-285.0020615.0020615.00Penjualan Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar