NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
NKD1!

NKD1!
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
NKDU2020 NIKKEI/USD FUTURES (SEP 2020)
20200910.0022630.000.94%210.0022645.0022260.00Pembelian
NKDZ2020 NIKKEI/USD FUTURES (DEC 2020)
20201210.0022505.000.94%210.0022505.0022300.00Pembelian
NKDH2021 NIKKEI/USD FUTURES (MAR 2021)
20210311.0022335.000.95%210.0022335.0022335.00Pembelian
NKDM2021 NIKKEI/USD FUTURES (JUN 2021)
20210610.0022225.000.93%205.0022225.0022225.00Pembelian
NKDU2021 NIKKEI/USD FUTURES (SEP 2021)
20210909.0022120.000.96%210.0022120.0022120.00Pembelian
NKDZ2021 NIKKEI/USD FUTURES (DEC 2021)
20211209.0022010.000.94%205.0022010.0022010.00Pembelian
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220310.0021900.000.94%205.0021900.0021900.00Pembelian
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220609.0021790.000.95%205.0021790.0021790.00Pembelian
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220908.0021685.000.95%205.0021685.0021685.00Pembelian
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221208.0021575.000.96%205.0021575.0021575.00Pembelian
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230309.0021465.000.94%200.0021465.0021465.00Pembelian
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230608.0021355.000.95%200.0021355.0021355.00Pembelian
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231207.0021140.000.96%200.0021140.0021140.00Pembelian
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241212.0020695.000.95%195.0020695.0020695.00Pembelian
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251211.0020260.000.95%190.0020260.0020260.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar