Kontrak Nikkei (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.470 | +0,02% | +10 | 45.670 | 45.100 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.700 | +0,68% | +310 | 45.700 | 45.700 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.710 | +0,76% | +345 | 45.710 | 45.710 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.725 | +0,76% | +345 | 45.725 | 45.725 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.735 | +0,76% | +345 | 45.735 | 45.735 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.745 | +0,76% | +345 | 45.745 | 45.745 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.755 | +0,76% | +345 | 45.755 | 45.755 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.770 | +0,76% | +345 | 45.770 | 45.770 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.780 | +0,76% | +345 | 45.780 | 45.780 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.790 | +0,76% | +345 | 45.790 | 45.790 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.805 | +0,77% | +350 | 45.805 | 45.805 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.815 | +0,76% | +345 | 45.815 | 45.815 | Pembelian kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.825 | +0,76% | +345 | 45.825 | 45.825 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.870 | +0,76% | +345 | 45.870 | 45.870 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.915 | +0,76% | +345 | 45.915 | 45.915 | Pembelian |