Kontrak Nikkei/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40.075 | +0,23% | 90 | 40.450 | 39.860 | Pembelian kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.970 | +0,24% | 95 | 39.970 | 39.970 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.990 | +0,19% | 75 | 39.990 | 39.990 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40.000 | +0,19% | 75 | 40.000 | 40.000 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40.010 | +0,19% | 75 | 40.010 | 40.010 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40.020 | +0,19% | 75 | 40.020 | 40.020 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40.030 | +0,19% | 75 | 40.030 | 40.030 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40.040 | +0,19% | 75 | 40.040 | 40.040 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40.050 | +0,19% | 75 | 40.050 | 40.050 | Pembelian |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40.060 | +0,19% | 75 | 40.060 | 40.060 | Pembelian |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 40.070 | +0,19% | 75 | 40.070 | 40.070 | Pembelian |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40.080 | +0,19% | 75 | 40.080 | 40.080 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40.120 | +0,19% | 75 | 40.120 | 40.120 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40.160 | +0,19% | 75 | 40.160 | 40.160 | Pembelian |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 40.200 | +0,19% | 75 | 40.200 | 40.200 | Pembelian |