Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.310 | −1,89% | −970 | 51.365 | 50.260 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.320 | −1,92% | −985 | 50.595 | 50.320 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.215 | +0,02% | +10 | 51.215 | 51.215 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.225 | +0,19% | +95 | 51.225 | 51.225 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.240 | +0,19% | +95 | 51.240 | 51.240 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.250 | +0,19% | +95 | 51.250 | 51.250 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.265 | +0,19% | +95 | 51.265 | 51.265 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.275 | +0,19% | +95 | 51.275 | 51.275 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.290 | +0,19% | +95 | 51.290 | 51.290 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.300 | +0,18% | +90 | 51.300 | 51.300 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.315 | +0,19% | +95 | 51.315 | 51.315 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.325 | +0,18% | +90 | 51.325 | 51.325 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.340 | +0,19% | +95 | 51.340 | 51.340 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.390 | +0,18% | +90 | 51.390 | 51.390 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.445 | +0,19% | +95 | 51.445 | 51.445 | Pembelian |