Kontrak Micro Ether Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 2.644,5 | −0,25% | −6,5 | 2.644,5 | 2.613,5 | Penjualan |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 2.668,0 | −0,15% | −4,0 | 2.670,0 | 2.634,5 | Netral |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2.668,0 | −1,02% | −27,5 | 2.668,0 | 2.668,0 | Netral |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2.721,0 | +0,22% | 6,0 | 2.721,0 | 2.721,0 | Netral |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2.732,0 | +3,41% | 90,0 | 2.732,0 | 2.700,0 | Pembelian |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2.747,0 | +3,37% | 89,5 | 2.747,0 | 2.747,0 | Pembelian |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2.763,5 | +3,37% | 90,0 | 2.763,5 | 2.763,5 | Pembelian |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2.809,5 | +3,12% | 85,0 | 2.809,5 | 2.809,5 | Pembelian |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2.862,5 | +3,12% | 86,5 | 2.862,5 | 2.862,5 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2.915,0 | +3,11% | 88,0 | 2.915,0 | 2.915,0 | Pembelian |