Kontrak Kontrak Berjangka Ternak Hidup
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 182.650 | −0.38% | −0.700 | 183.525 | 182.625 | Netral |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.575 | −0.32% | −0.575 | 177.675 | 176.125 | Netral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.750 | −0.43% | −0.750 | 175.900 | 174.350 | Netral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.850 | −0.29% | −0.525 | 180.075 | 178.350 | Netral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.525 | −0.23% | −0.425 | 184.725 | 182.950 | Netral |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.100 | −0.25% | −0.475 | 188.350 | 186.650 | Pembelian |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.500 | −0.17% | −0.325 | 190.825 | 189.050 | Pembelian |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.800 | −0.01% | −0.025 | 185.650 | 184.000 | Pembelian |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.075 | +0.29% | 0.525 | 183.075 | 182.000 | Pembelian Kuat |