Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,94	−0,50%	−0,08	15,94	15,94	Penjualan kuat
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,22	−1,04%	−0,16	15,22	15,22	Penjualan
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,34	−1,29%	−0,20	15,34	15,34	Penjualan
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,72	−1,07%	−0,17	15,72	15,72	Penjualan
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,14	−0,74%	−0,12	16,14	16,14	Penjualan kuat
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,48	−0,78%	−0,13	16,48	16,48	Penjualan
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,81	−0,12%	−0,02	16,81	16,81	Penjualan
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,17	0,00%	0,00	17,17	17,17	Penjualan
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,32	−0,52%	−0,09	17,32	17,32	Penjualan kuat
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,49	0,00%	0,00	17,49	17,49	Penjualan
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,56	−0,73%	−0,13	17,56	17,56	Penjualan
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	−0,63%	−0,11	17,40	17,40	Penjualan
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,16	−0,23%	−0,04	17,16	17,16	Penjualan
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Penjualan
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Penjualan
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Penjualan
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Penjualan
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Penjualan
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,05	0,00%	0,00	17,05	17,05	Penjualan
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Netral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Netral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Netral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Netral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Netral

Mid-Sized Milk Synthetic Futures (Jul 2025)

Kontrak