Kontrak Lean Hog Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,150 | −0,06% | −0,050 | 83,975 | 83,100 | Penjualan |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,200 | +0,17% | 0,150 | 88,650 | 88,050 | Netral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,075 | +0,41% | 0,375 | 92,250 | 91,750 | Netral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,175 | +0,23% | 0,225 | 100,550 | 100,000 | Pembelian |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,475 | +0,15% | 0,150 | 100,850 | 100,300 | Pembelian |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,525 | +0,13% | 0,125 | 99,875 | 99,400 | Pembelian |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,125 | −0,27% | −0,225 | 82,650 | 82,075 | Netral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,350 | −0,37% | −0,275 | 73,725 | 73,275 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,625 | 0,00% | 0,000 | 76,625 | 76,625 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,800 | −0,37% | −0,300 | 79,800 | 79,800 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,175 | −0,36% | −0,300 | 83,175 | 83,175 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,975 | −0,33% | −0,300 | 90,975 | 90,975 | — |