Kontrak Kontrak Berjangka Daging Babi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,200 | −1,41% | −1,350 | 95,700 | 93,825 | Pembelian |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,450 | −0,82% | −0,725 | 88,300 | 87,050 | Pembelian |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,525 | −0,61% | −0,550 | 90,075 | 89,225 | Pembelian |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,250 | −0,67% | −0,625 | 92,725 | 92,000 | Pembelian |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,500 | −0,76% | −0,725 | 94,775 | 94,400 | Pembelian |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,675 | −0,71% | −0,725 | 102,350 | 101,425 | Pembelian |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,400 | −0,54% | −0,550 | 101,950 | 101,075 | Pembelian |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,800 | −0,45% | −0,450 | 100,250 | 99,425 | Pembelian |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,300 | 0,00% | 0,000 | 83,300 | 83,300 | Pembelian |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,950 | −0,13% | −0,100 | 75,150 | 74,875 | Pembelian |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,550 | −0,13% | −0,100 | 77,550 | 77,550 | Penjualan |