Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,950 | +1,95% | +1,550 | 81,225 | 80,000 | Penjualan |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,175 | −0,22% | −0,175 | 79,875 | 78,625 | Penjualan |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,000 | −0,48% | −0,400 | 83,825 | 82,400 | Penjualan |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,200 | −0,92% | −0,800 | 86,550 | 86,050 | Penjualan kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,650 | −0,55% | −0,525 | 95,500 | 94,075 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,500 | −0,60% | −0,575 | 96,325 | 95,125 | Penjualan kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,800 | −0,76% | −0,725 | 95,350 | 94,525 | Penjualan kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,675 | −0,83% | −0,675 | 81,350 | 80,450 | Penjualan kuat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,200 | −1,33% | −1,000 | 75,200 | 74,200 | Penjualan kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | +0,22% | +0,175 | 79,200 | 79,025 | Pembelian |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,21% | +0,175 | 83,200 | 83,200 | Pembelian |