Kontrak Kontrak Berjangka Daging Babi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,425 | +0,44% | +0,425 | 97,725 | 97,125 | Pembelian |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,850 | +0,98% | +0,825 | 85,500 | 84,450 | Netral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,975 | +0,78% | +0,675 | 87,725 | 86,700 | Netral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90,300 | +0,31% | +0,275 | 91,350 | 90,175 | Netral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,025 | +0,08% | +0,075 | 94,000 | 92,925 | Netral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,775 | −0,07% | −0,075 | 101,950 | 100,650 | Penjualan |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,975 | −0,07% | −0,075 | 102,100 | 100,875 | Penjualan |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,925 | 0,00% | 0,000 | 100,800 | 99,750 | Penjualan |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,325 | 0,00% | 0,000 | 84,175 | 83,125 | Penjualan |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,250 | −0,03% | −0,025 | 75,950 | 75,225 | Pembelian |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,200 | 0,00% | 0,000 | 78,200 | 78,200 | Pembelian |