Kontrak Kontrak Berjangka Daging Babi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100,525 | +1,75% | +1,725 | 100,575 | 99,175 | Pembelian kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90,725 | +2,23% | +1,975 | 90,850 | 89,025 | Pembelian kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91,925 | +1,35% | +1,225 | 92,000 | 90,875 | Pembelian kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,200 | +0,80% | +0,750 | 94,300 | 93,500 | Pembelian kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,250 | +0,60% | +0,575 | 96,325 | 95,800 | Pembelian kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,900 | +0,41% | +0,425 | 104,000 | 103,450 | Pembelian kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,650 | +0,19% | +0,200 | 103,750 | 103,275 | Pembelian kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,825 | +0,02% | +0,025 | 101,975 | 101,550 | Pembelian kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,150 | +0,03% | +0,025 | 84,375 | 84,000 | Pembelian |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,400 | +0,20% | +0,150 | 75,400 | 75,400 | Pembelian kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,125 | +0,19% | +0,150 | 78,125 | 78,125 | Pembelian kuat |