Kontrak Kontrak Berjangka Pengumpan Ternak
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 240.425 | +0.03% | 0.075 | 241.300 | 240.150 | Penjualan |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 240.275 | −0.29% | −0.700 | 241.500 | 239.400 | Penjualan |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.125 | −0.09% | −0.225 | 252.825 | 251.175 | Penjualan |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.375 | −0.09% | −0.225 | 254.075 | 252.500 | Penjualan |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.975 | −0.12% | −0.300 | 254.700 | 253.225 | Penjualan |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.650 | −0.03% | −0.075 | 254.050 | 252.825 | Penjualan |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.050 | −0.01% | −0.025 | 250.450 | 249.100 | Netral |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.000 | −0.01% | −0.025 | 249.400 | 248.225 | Pembelian Kuat |