GEG2021
EURODOLLAR FUTURES (FEB 2021)
|
20210216.00 | 99.80 | -0.00% | -0.00 | 99.81 | 99.80 | Penjualan |
|
GEH2021
EURODOLLAR FUTURES (MAR 2021)
|
20210315.00 | 99.82 | 0.00% | 0.00 | 99.82 | 99.81 | Pembelian |
|
GEJ2021
EURODOLLAR FUTURES (APR 2021)
|
20210419.00 | 99.83 | 0.00% | 0.00 | 99.83 | 99.83 | Pembelian |
|
GEK2021
EURODOLLAR FUTURES (MAY 2021)
|
20210517.00 | 99.83 | 0.00% | 0.00 | 99.83 | 99.83 | Pembelian |
|
GEM2021
EURODOLLAR FUTURES (JUN 2021)
|
20210614.00 | 99.83 | 0.00% | 0.00 | 99.83 | 99.83 | Pembelian |
|
G
GEN2021
EURODOLLAR FUTURES (JUL 2021)
|
20210719.00 | 99.83 | 0.00% | 0.00 | 99.83 | 99.83 | — |
|
GEU2021
EURODOLLAR FUTURES (SEP 2021)
|
20210913.00 | 99.82 | 0.00% | 0.00 | 99.82 | 99.82 | Pembelian |
|
GEZ2021
EURODOLLAR FUTURES (DEC 2021)
|
20211213.00 | 99.79 | 0.00% | 0.00 | 99.79 | 99.79 | Pembelian |
|
GEH2022
EURODOLLAR FUTURES (MAR 2022)
|
20220314.00 | 99.81 | -0.01% | -0.01 | 99.81 | 99.81 | Pembelian |
|
GEM2022
EURODOLLAR FUTURES (JUN 2022)
|
20220613.00 | 99.80 | -0.01% | -0.01 | 99.81 | 99.80 | Pembelian |
|
GEU2022
EURODOLLAR FUTURES (SEP 2022)
|
20220919.00 | 99.78 | 0.00% | 0.00 | 99.78 | 99.78 | Pembelian |
|
GEZ2022
EURODOLLAR FUTURES (DEC 2022)
|
20221219.00 | 99.72 | 0.00% | 0.00 | 99.73 | 99.72 | Pembelian |
|
GEH2023
EURODOLLAR FUTURES (MAR 2023)
|
20230313.00 | 99.72 | 0.00% | 0.00 | 99.72 | 99.72 | Pembelian |
|
GEM2023
EURODOLLAR FUTURES (JUN 2023)
|
20230619.00 | 99.64 | 0.00% | 0.00 | 99.65 | 99.64 | Pembelian |
|
GEU2023
EURODOLLAR FUTURES (SEP 2023)
|
20230918.00 | 99.48 | 0.00% | 0.00 | 99.48 | 99.48 | Penjualan |
|
GEZ2023
EURODOLLAR FUTURES (DEC 2023)
|
20231218.00 | 99.39 | -0.01% | -0.01 | 99.41 | 99.39 | Penjualan |
|
GEH2024
EURODOLLAR FUTURES (MAR 2024)
|
20240318.00 | 99.31 | 0.00% | 0.00 | 99.31 | 99.31 | Penjualan |
|
GEM2024
EURODOLLAR FUTURES (JUN 2024)
|
20240617.00 | 99.22 | -0.01% | -0.01 | 99.22 | 99.22 | Penjualan |
|
GEU2024
EURODOLLAR FUTURES (SEP 2024)
|
20240916.00 | 99.12 | -0.01% | -0.01 | 99.13 | 99.12 | Penjualan |
|
GEZ2024
EURODOLLAR FUTURES (DEC 2024)
|
20241216.00 | 99.03 | -0.01% | -0.01 | 99.04 | 99.03 | Penjualan |
|
GEH2025
EURODOLLAR FUTURES (MAR 2025)
|
20250317.00 | 98.95 | -0.01% | -0.01 | 98.96 | 98.95 | Penjualan |
|
GEM2025
EURODOLLAR FUTURES (JUN 2025)
|
20250616.00 | 98.86 | -0.02% | -0.01 | 98.89 | 98.86 | Penjualan |
|
GEU2025
EURODOLLAR FUTURES (SEP 2025)
|
20250915.00 | 98.78 | -0.02% | -0.01 | 98.80 | 98.78 | Penjualan |
|
GEZ2025
EURODOLLAR FUTURES (DEC 2025)
|
20251215.00 | 98.69 | -0.02% | -0.02 | 98.70 | 98.69 | Penjualan Kuat |
|
GEH2026
EURODOLLAR FUTURES (MAR 2026)
|
20260316.00 | 98.64 | 0.01% | 0.01 | 98.64 | 98.62 | Penjualan |
|
GEM2026
EURODOLLAR FUTURES (JUN 2026)
|
20260615.00 | 98.56 | 0.01% | 0.01 | 98.57 | 98.56 | Penjualan |
|
GEU2026
EURODOLLAR FUTURES (SEP 2026)
|
20260914.00 | 98.49 | 0.01% | 0.01 | 98.50 | 98.48 | Penjualan |
|
GEZ2026
EURODOLLAR FUTURES (DEC 2026)
|
20261214.00 | 98.42 | 0.01% | 0.01 | 98.43 | 98.42 | Penjualan |
|
GEH2027
EURODOLLAR FUTURES (MAR 2027)
|
20270315.00 | 98.36 | 0.01% | 0.01 | 98.36 | 98.36 | Penjualan |
|
GEM2027
EURODOLLAR FUTURES (JUN 2027)
|
20270614.00 | 98.30 | 0.01% | 0.01 | 98.30 | 98.30 | Penjualan |
|
GEU2027
EURODOLLAR FUTURES (SEP 2027)
|
20270913.00 | 98.24 | 0.01% | 0.01 | 98.24 | 98.24 | Penjualan |
|
GEZ2027
EURODOLLAR FUTURES (DEC 2027)
|
20271213.00 | 98.19 | 0.01% | 0.01 | 98.19 | 98.19 | Penjualan |
|
GEH2028
EURODOLLAR FUTURES (MAR 2028)
|
20280313.00 | 98.16 | 0.02% | 0.01 | 98.16 | 98.16 | Penjualan |
|
GEM2028
EURODOLLAR FUTURES (JUN 2028)
|
20280619.00 | 98.12 | 0.02% | 0.01 | 98.12 | 98.12 | Penjualan |
|
GEU2028
EURODOLLAR FUTURES (SEP 2028)
|
20280918.00 | 98.08 | 0.01% | 0.01 | 98.08 | 98.08 | Penjualan |
|
GEZ2028
EURODOLLAR FUTURES (DEC 2028)
|
20281218.00 | 98.07 | 0.01% | 0.01 | 98.07 | 98.07 | Penjualan |
|
GEH2029
EURODOLLAR FUTURES (MAR 2029)
|
20290319.00 | 98.07 | 0.01% | 0.01 | 98.07 | 98.07 | Penjualan |
|
GEM2029
EURODOLLAR FUTURES (JUN 2029)
|
20290618.00 | 98.06 | 0.01% | 0.01 | 98.06 | 98.06 | Penjualan |
|
GEU2029
EURODOLLAR FUTURES (SEP 2029)
|
20290917.00 | 98.03 | 0.01% | 0.01 | 98.03 | 98.03 | Penjualan |
|
GEZ2029
EURODOLLAR FUTURES (DEC 2029)
|
20291217.00 | 98.00 | 0.01% | 0.01 | 98.00 | 98.00 | Penjualan |
|
GEH2030
EURODOLLAR FUTURES (MAR 2030)
|
20300318.00 | 98.00 | 0.01% | 0.01 | 98.00 | 98.00 | Penjualan |
|
GEM2030
EURODOLLAR FUTURES (JUN 2030)
|
20300617.00 | 97.99 | 0.01% | 0.01 | 97.99 | 97.99 | Penjualan |
|
GEU2030
EURODOLLAR FUTURES (SEP 2030)
|
20300916.00 | 97.98 | 0.01% | 0.01 | 97.98 | 97.98 | Penjualan |
|
GEZ2030
EURODOLLAR FUTURES (DEC 2030)
|
20301216.00 | 97.97 | 0.01% | 0.01 | 97.97 | 97.97 | Penjualan |
Muat Lebih Banyak