EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
GE1! CME

GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
GEG2021 EURODOLLAR FUTURES (FEB 2021)
20210216.0099.80-0.00%-0.0099.8199.80Penjualan
GEH2021 EURODOLLAR FUTURES (MAR 2021)
20210315.0099.820.00%0.0099.8299.81Pembelian
GEJ2021 EURODOLLAR FUTURES (APR 2021)
20210419.0099.830.00%0.0099.8399.83Pembelian
GEK2021 EURODOLLAR FUTURES (MAY 2021)
20210517.0099.830.00%0.0099.8399.83Pembelian
GEM2021 EURODOLLAR FUTURES (JUN 2021)
20210614.0099.830.00%0.0099.8399.83Pembelian
GEN2021 EURODOLLAR FUTURES (JUL 2021)
20210719.0099.830.00%0.0099.8399.83
GEU2021 EURODOLLAR FUTURES (SEP 2021)
20210913.0099.820.00%0.0099.8299.82Pembelian
GEZ2021 EURODOLLAR FUTURES (DEC 2021)
20211213.0099.790.00%0.0099.7999.79Pembelian
GEH2022 EURODOLLAR FUTURES (MAR 2022)
20220314.0099.81-0.01%-0.0199.8199.81Pembelian
GEM2022 EURODOLLAR FUTURES (JUN 2022)
20220613.0099.80-0.01%-0.0199.8199.80Pembelian
GEU2022 EURODOLLAR FUTURES (SEP 2022)
20220919.0099.780.00%0.0099.7899.78Pembelian
GEZ2022 EURODOLLAR FUTURES (DEC 2022)
20221219.0099.720.00%0.0099.7399.72Pembelian
GEH2023 EURODOLLAR FUTURES (MAR 2023)
20230313.0099.720.00%0.0099.7299.72Pembelian
GEM2023 EURODOLLAR FUTURES (JUN 2023)
20230619.0099.640.00%0.0099.6599.64Pembelian
GEU2023 EURODOLLAR FUTURES (SEP 2023)
20230918.0099.480.00%0.0099.4899.48Penjualan
GEZ2023 EURODOLLAR FUTURES (DEC 2023)
20231218.0099.39-0.01%-0.0199.4199.39Penjualan
GEH2024 EURODOLLAR FUTURES (MAR 2024)
20240318.0099.310.00%0.0099.3199.31Penjualan
GEM2024 EURODOLLAR FUTURES (JUN 2024)
20240617.0099.22-0.01%-0.0199.2299.22Penjualan
GEU2024 EURODOLLAR FUTURES (SEP 2024)
20240916.0099.12-0.01%-0.0199.1399.12Penjualan
GEZ2024 EURODOLLAR FUTURES (DEC 2024)
20241216.0099.03-0.01%-0.0199.0499.03Penjualan
GEH2025 EURODOLLAR FUTURES (MAR 2025)
20250317.0098.95-0.01%-0.0198.9698.95Penjualan
GEM2025 EURODOLLAR FUTURES (JUN 2025)
20250616.0098.86-0.02%-0.0198.8998.86Penjualan
GEU2025 EURODOLLAR FUTURES (SEP 2025)
20250915.0098.78-0.02%-0.0198.8098.78Penjualan
GEZ2025 EURODOLLAR FUTURES (DEC 2025)
20251215.0098.69-0.02%-0.0298.7098.69Penjualan Kuat
GEH2026 EURODOLLAR FUTURES (MAR 2026)
20260316.0098.640.01%0.0198.6498.62Penjualan
GEM2026 EURODOLLAR FUTURES (JUN 2026)
20260615.0098.560.01%0.0198.5798.56Penjualan
GEU2026 EURODOLLAR FUTURES (SEP 2026)
20260914.0098.490.01%0.0198.5098.48Penjualan
GEZ2026 EURODOLLAR FUTURES (DEC 2026)
20261214.0098.420.01%0.0198.4398.42Penjualan
GEH2027 EURODOLLAR FUTURES (MAR 2027)
20270315.0098.360.01%0.0198.3698.36Penjualan
GEM2027 EURODOLLAR FUTURES (JUN 2027)
20270614.0098.300.01%0.0198.3098.30Penjualan
GEU2027 EURODOLLAR FUTURES (SEP 2027)
20270913.0098.240.01%0.0198.2498.24Penjualan
GEZ2027 EURODOLLAR FUTURES (DEC 2027)
20271213.0098.190.01%0.0198.1998.19Penjualan
GEH2028 EURODOLLAR FUTURES (MAR 2028)
20280313.0098.160.02%0.0198.1698.16Penjualan
GEM2028 EURODOLLAR FUTURES (JUN 2028)
20280619.0098.120.02%0.0198.1298.12Penjualan
GEU2028 EURODOLLAR FUTURES (SEP 2028)
20280918.0098.080.01%0.0198.0898.08Penjualan
GEZ2028 EURODOLLAR FUTURES (DEC 2028)
20281218.0098.070.01%0.0198.0798.07Penjualan
GEH2029 EURODOLLAR FUTURES (MAR 2029)
20290319.0098.070.01%0.0198.0798.07Penjualan
GEM2029 EURODOLLAR FUTURES (JUN 2029)
20290618.0098.060.01%0.0198.0698.06Penjualan
GEU2029 EURODOLLAR FUTURES (SEP 2029)
20290917.0098.030.01%0.0198.0398.03Penjualan
GEZ2029 EURODOLLAR FUTURES (DEC 2029)
20291217.0098.000.01%0.0198.0098.00Penjualan
GEH2030 EURODOLLAR FUTURES (MAR 2030)
20300318.0098.000.01%0.0198.0098.00Penjualan
GEM2030 EURODOLLAR FUTURES (JUN 2030)
20300617.0097.990.01%0.0197.9997.99Penjualan
GEU2030 EURODOLLAR FUTURES (SEP 2030)
20300916.0097.980.01%0.0197.9897.98Penjualan
GEZ2030 EURODOLLAR FUTURES (DEC 2030)
20301216.0097.970.01%0.0197.9797.97Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar