Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.073,9 | +1,57% | +47,4 | 3.103,5 | 2.989,5 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.048,5 | +0,23% | +7,0 | 3.116,0 | 3.001,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.070,0 | +0,33% | +10,0 | 3.120,0 | 3.027,5 | Netral |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.087,5 | +0,31% | +9,5 | 3.089,5 | 3.087,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.102,5 | +0,19% | +6,0 | 3.102,5 | 3.102,5 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.116,5 | −0,10% | −3,0 | 3.116,5 | 3.116,5 | Netral |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.130,5 | — | — | 3.130,5 | 3.130,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.155,0 | −0,36% | −11,5 | 3.155,0 | 3.155,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.215,0 | −0,37% | −12,0 | 3.215,0 | 3.215,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.274,5 | −0,37% | −12,0 | 3.274,5 | 3.274,5 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.334,5 | −0,37% | −12,5 | 3.334,5 | 3.334,5 | Penjualan |