Kontrak Cash-settled Butter Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214,500 | 0,00% | 0,000 | 215,000 | 213,500 | Penjualan kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 199,025 | −2,91% | −5,975 | 205,000 | 199,000 | Penjualan kuat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 197,775 | −3,76% | −7,725 | 203,925 | 197,775 | Penjualan kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 201,000 | −3,12% | −6,475 | 206,500 | 199,875 | Penjualan kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202,900 | −3,75% | −7,900 | 210,000 | 202,750 | Penjualan kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 205,000 | −4,21% | −9,000 | 213,525 | 205,000 | Penjualan kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 213,975 | −4,26% | −9,525 | 222,475 | 211,600 | Penjualan kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217,975 | −4,30% | −9,800 | 228,850 | 217,975 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222,100 | −5,40% | −12,675 | 232,525 | 222,100 | Penjualan kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227,000 | −4,52% | −10,750 | 237,000 | 225,000 | Penjualan kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 230,225 | −3,68% | −8,800 | 240,000 | 228,000 | Penjualan kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 234,000 | −4,29% | −10,500 | 241,000 | 230,000 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 233,000 | −5,28% | −13,000 | 239,500 | 233,000 | Penjualan kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,025 | −4,85% | −11,975 | 237,000 | 235,000 | Penjualan kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 239,750 | −3,33% | −8,250 | 242,025 | 239,750 | Penjualan kuat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 231,000 | −6,10% | −15,000 | 239,025 | 231,000 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |