Kontrak Bitcoin Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.195 | +1,75% | +2.010 | 117.465 | 114.570 | Pembelian kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117.805 | +1,68% | +1.945 | 117.900 | 115.385 | Pembelian kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.360 | +1,57% | +1.830 | 118.450 | 117.675 | Pembelian kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.275 | −0,03% | −35 | 117.275 | 117.275 | Pembelian |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.880 | −0,03% | −35 | 117.880 | 117.880 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.380 | −0,03% | −35 | 118.380 | 118.380 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.880 | −0,03% | −35 | 119.880 | 119.880 | Pembelian |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.730 | +0,01% | +10 | 121.730 | 121.730 | Pembelian |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.565 | +0,01% | +15 | 123.565 | 123.565 | Pembelian |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 125.420 | +0,01% | +15 | 125.420 | 125.420 | Netral |