Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.565 | −1,37% | −1.275 | 92.995 | 91.310 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.080 | −1,39% | −1.300 | 93.410 | 91.965 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.815 | −0,47% | −440 | 94.880 | 92.305 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.385 | +0,11% | +105 | 94.385 | 94.385 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.800 | −0,46% | −440 | 94.800 | 94.800 | Pembelian |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95.425 | −0,46% | −440 | 95.425 | 95.425 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.890 | −0,49% | −475 | 95.890 | 95.890 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.385 | −0,50% | −485 | 97.385 | 97.385 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.870 | −0,49% | −490 | 98.870 | 98.870 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.370 | −0,50% | −500 | 100.370 | 100.370 | Netral |