Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64145 | +0.41% | 265 | 64650 | 62770 | Penjualan |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64635 | +0.22% | 145 | 65170 | 63275 | Penjualan |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64880 | −0.42% | −275 | 65530 | 64355 | Penjualan |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65755 | −4.02% | −2755 | 66910 | 65755 | Penjualan |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66290 | −4.05% | −2795 | 67255 | 66290 | Penjualan Kuat |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66400 | −0.61% | −405 | 66440 | 66390 | Penjualan |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67830 | −3.94% | −2785 | 67830 | 67830 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68830 | −3.59% | −2560 | 68830 | 68830 | Penjualan |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69980 | −3.76% | −2735 | 69980 | 69980 | Penjualan |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71255 | −3.76% | −2785 | 71255 | 71255 | Penjualan Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72535 | −3.76% | −2830 | 72535 | 72535 | Penjualan |