Kontrak Swiss Franc Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,12750 | +0,48% | 0,00535 | 1,12805 | 1,11930 | Penjualan |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,13390 | −0,89% | −0,01020 | 1,13990 | 1,13350 | Penjualan Kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14585 | −0,90% | −0,01045 | 1,14585 | 1,14585 | Penjualan Kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15775 | −0,91% | −0,01065 | 1,15775 | 1,15775 | Penjualan Kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,16930 | −0,91% | −0,01070 | 1,16930 | 1,16930 | Penjualan Kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,18110 | −0,90% | −0,01070 | 1,18110 | 1,18110 | Penjualan Kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,19310 | −0,89% | −0,01075 | 1,19310 | 1,19310 | Penjualan Kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,20535 | −0,89% | −0,01080 | 1,20535 | 1,20535 | Penjualan Kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,21625 | −0,88% | −0,01080 | 1,21625 | 1,21625 | Penjualan Kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,22715 | −0,88% | −0,01085 | 1,22715 | 1,22715 | Penjualan Kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23825 | −0,87% | −0,01090 | 1,23825 | 1,23825 | Penjualan Kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24960 | −0,86% | −0,01090 | 1,24960 | 1,24960 | Penjualan Kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,26110 | −0,86% | −0,01095 | 1,26110 | 1,26110 | Penjualan Kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27335 | −0,86% | −0,01100 | 1,27335 | 1,27335 | Penjualan Kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,28575 | −0,85% | −0,01100 | 1,28575 | 1,28575 | Penjualan Kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29795 | −0,84% | −0,01100 | 1,29795 | 1,29795 | Penjualan Kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,31035 | −0,84% | −0,01110 | 1,31035 | 1,31035 | Penjualan Kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,32265 | −0,83% | −0,01105 | 1,32265 | 1,32265 | Penjualan Kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33600 | −0,82% | −0,01110 | 1,33600 | 1,33600 | Penjualan Kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34915 | −0,82% | −0,01115 | 1,34915 | 1,34915 | — |