Kontrak Swiss Franc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10400 | −0.07% | −0.00075 | 1.10745 | 1.10205 | Penjualan |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11555 | −0.07% | −0.00080 | 1.11625 | 1.11450 | Penjualan |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12730 | −0.08% | −0.00090 | 1.12730 | 1.12730 | Penjualan |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13900 | −0.08% | −0.00095 | 1.13900 | 1.13900 | Penjualan |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14985 | −0.10% | −0.00110 | 1.14985 | 1.14985 | Penjualan |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16040 | −0.11% | −0.00125 | 1.16040 | 1.16040 | Penjualan |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17110 | −0.12% | −0.00145 | 1.17110 | 1.17110 | Penjualan |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18205 | −0.14% | −0.00160 | 1.18205 | 1.18205 | Penjualan |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19210 | −0.14% | −0.00165 | 1.19210 | 1.19210 | Penjualan |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20130 | −0.15% | −0.00185 | 1.20130 | 1.20130 | Penjualan |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21070 | −0.16% | −0.00195 | 1.21070 | 1.21070 | Penjualan |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22025 | −0.17% | −0.00205 | 1.22025 | 1.22025 | Penjualan |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22995 | −0.18% | −0.00220 | 1.22995 | 1.22995 | Penjualan |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23975 | −0.19% | −0.00235 | 1.23975 | 1.23975 | Penjualan |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24980 | −0.20% | −0.00245 | 1.24980 | 1.24980 | Penjualan |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25995 | −0.21% | −0.00260 | 1.25995 | 1.25995 | Penjualan |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27075 | −0.22% | −0.00275 | 1.27075 | 1.27075 | Penjualan |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28160 | −0.23% | −0.00295 | 1.28160 | 1.28160 | Penjualan |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29230 | −0.24% | −0.00310 | 1.29230 | 1.29230 | Penjualan |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30315 | −0.25% | −0.00325 | 1.30315 | 1.30315 | Penjualan |