Kontrak Mexican Peso Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05840 | −0.51% | −0.00030 | 0.05840 | 0.05836 | Penjualan |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05807 | −0.51% | −0.00030 | 0.05861 | 0.05781 | Penjualan |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05781 | −0.52% | −0.00030 | 0.05781 | 0.05781 | Penjualan |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05749 | −0.52% | −0.00030 | 0.05749 | 0.05749 | Penjualan |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05724 | −0.50% | −0.00029 | 0.05724 | 0.05715 | Penjualan |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05701 | −0.52% | −0.00030 | 0.05701 | 0.05701 | Penjualan |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05668 | −0.51% | −0.00029 | 0.05668 | 0.05668 | Penjualan |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05643 | −0.51% | −0.00029 | 0.05643 | 0.05643 | Penjualan |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05619 | −0.51% | −0.00029 | 0.05619 | 0.05619 | Penjualan |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05592 | −0.52% | −0.00029 | 0.05592 | 0.05592 | Penjualan |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05566 | −0.50% | −0.00028 | 0.05566 | 0.05566 | Penjualan |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05543 | −0.50% | −0.00028 | 0.05543 | 0.05543 | Penjualan |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05514 | −0.52% | −0.00029 | 0.05514 | 0.05514 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05492 | −0.51% | −0.00028 | 0.05492 | 0.05492 | Penjualan |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05420 | −0.53% | −0.00029 | 0.05420 | 0.05420 | Penjualan Kuat |