Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19425 | +0.13% | 0.00025 | 0.19450 | 0.19385 | Penjualan |
6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19355 | +0.03% | 0.00005 | 0.19380 | 0.19320 | Penjualan |
6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19305 | −0.49% | −0.00095 | 0.19305 | 0.19305 | Penjualan |
6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19240 | −0.49% | −0.00095 | 0.19240 | 0.19240 | Penjualan |
6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19185 | −0.47% | −0.00090 | 0.19185 | 0.19185 | Penjualan |
6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19130 | −0.47% | −0.00090 | 0.19130 | 0.19130 | Penjualan |
6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19075 | −0.47% | −0.00090 | 0.19075 | 0.19075 | Penjualan |
6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19025 | −0.47% | −0.00090 | 0.19025 | 0.19025 | Penjualan |
6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18970 | −0.47% | −0.00090 | 0.18970 | 0.18970 | Penjualan |
6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18920 | −0.47% | −0.00090 | 0.18920 | 0.18920 | Penjualan |
6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18865 | −0.47% | −0.00090 | 0.18865 | 0.18865 | Penjualan |
6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18805 | −0.50% | −0.00095 | 0.18805 | 0.18805 | Penjualan |
6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18745 | −0.50% | −0.00095 | 0.18745 | 0.18745 | Penjualan |
6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18670 | −0.51% | −0.00095 | 0.18670 | 0.18670 | Penjualan |
6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18585 | −0.56% | −0.00105 | 0.18585 | 0.18585 | Penjualan |
6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18510 | −0.56% | −0.00105 | 0.18510 | 0.18510 | Penjualan |
6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18435 | −0.59% | −0.00110 | 0.18435 | 0.18435 | Penjualan |
6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18355 | −0.62% | −0.00115 | 0.18355 | 0.18355 | Penjualan |
6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18275 | −0.65% | −0.00120 | 0.18275 | 0.18275 | Penjualan |
6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18205 | −0.68% | −0.00125 | 0.18205 | 0.18205 | Penjualan |
6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18125 | −0.68% | −0.00125 | 0.18125 | 0.18125 | Penjualan |
6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18050 | −0.72% | −0.00130 | 0.18050 | 0.18050 | Penjualan |
6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17985 | −0.72% | −0.00130 | 0.17985 | 0.17985 | Penjualan |
6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17905 | −0.78% | −0.00140 | 0.17905 | 0.17905 | Penjualan |
6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17835 | −0.78% | −0.00140 | 0.17835 | 0.17835 | Penjualan |
6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17765 | −0.81% | −0.00145 | 0.17765 | 0.17765 | Penjualan |
6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17690 | −0.84% | −0.00150 | 0.17690 | 0.17690 | Penjualan |
6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17620 | −0.84% | −0.00150 | 0.17620 | 0.17620 | Penjualan |
6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17550 | −0.88% | −0.00155 | 0.17550 | 0.17550 | Penjualan |
6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17480 | −0.88% | −0.00155 | 0.17480 | 0.17480 | Penjualan |
6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17410 | −0.91% | −0.00160 | 0.17410 | 0.17410 | Penjualan |
6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17340 | −0.94% | −0.00165 | 0.17340 | 0.17340 | Penjualan |
6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17270 | −0.97% | −0.00170 | 0.17270 | 0.17270 | Penjualan |
6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17205 | −1.01% | −0.00175 | 0.17205 | 0.17205 | Penjualan |
6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17145 | −1.01% | −0.00175 | 0.17145 | 0.17145 | Penjualan |
6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17075 | −1.01% | −0.00175 | 0.17075 | 0.17075 | Penjualan |
6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17010 | −1.05% | −0.00180 | 0.17010 | 0.17010 | Penjualan |
6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16950 | −1.05% | −0.00180 | 0.16950 | 0.16950 | Penjualan |
6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16880 | −1.08% | −0.00185 | 0.16880 | 0.16880 | Penjualan |
6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16815 | −1.09% | −0.00185 | 0.16815 | 0.16815 | Penjualan |
6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16745 | −1.15% | −0.00195 | 0.16745 | 0.16745 | Penjualan |
6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16685 | −1.16% | −0.00195 | 0.16685 | 0.16685 | Penjualan |
6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16625 | −1.16% | −0.00195 | 0.16625 | 0.16625 | Penjualan |
6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16560 | −1.16% | −0.00195 | 0.16560 | 0.16560 | Penjualan |
6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16495 | −1.20% | −0.00200 | 0.16495 | 0.16495 | Penjualan |
6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16435 | −1.20% | −0.00200 | 0.16435 | 0.16435 | Penjualan |
6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16385 | −1.24% | −0.00205 | 0.16385 | 0.16385 | Penjualan |
6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16315 | −1.24% | −0.00205 | 0.16315 | 0.16315 | Penjualan |
6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16255 | −1.31% | −0.00215 | 0.16255 | 0.16255 | Penjualan |
6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16190 | −1.31% | −0.00215 | 0.16190 | 0.16190 | Penjualan |
6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16135 | −1.31% | −0.00215 | 0.16135 | 0.16135 | Penjualan |
6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16075 | −1.32% | −0.00215 | 0.16075 | 0.16075 | Penjualan |
6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16015 | −1.36% | −0.00220 | 0.16015 | 0.16015 | Penjualan |
6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15960 | −1.36% | −0.00220 | 0.15960 | 0.15960 | Penjualan |
6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15900 | −1.36% | −0.00220 | 0.15900 | 0.15900 | Penjualan |
6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15840 | −1.43% | −0.00230 | 0.15840 | 0.15840 | Penjualan |
6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15790 | −1.40% | −0.00225 | 0.15790 | 0.15790 | Penjualan |
6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15725 | −1.44% | −0.00230 | 0.15725 | 0.15725 | Penjualan |
6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15675 | −1.45% | −0.00230 | 0.15675 | 0.15675 | Penjualan |
6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15620 | −1.48% | −0.00235 | 0.15620 | 0.15620 | Netral |