BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Kadaluarsa
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
6LV2022BRAZILIAN REAL FUTURES (OCT 2022)
2022-10-030.18495−0.02%−0.000050.185850.18375
Penjualan
6LX2022BRAZILIAN REAL FUTURES (NOV 2022)
2022-11-010.185100.73%0.001350.186200.18265
Penjualan
6LZ2022BRAZILIAN REAL FUTURES (DEC 2022)
2022-12-010.184000.79%0.001450.184700.18185
Penjualan
6LF2023BRAZILIAN REAL FUTURES (JAN 2023)
2023-01-030.182800.74%0.001350.182800.18280
Penjualan
6LG2023BRAZILIAN REAL FUTURES (FEB 2023)
2023-02-010.181550.72%0.001300.181550.18155
Penjualan
6LH2023BRAZILIAN REAL FUTURES (MAR 2023)
2023-03-010.180550.73%0.001300.180550.18055
Penjualan
6LJ2023BRAZILIAN REAL FUTURES (APR 2023)
2023-04-030.179400.73%0.001300.179400.17940
Penjualan
6LK2023BRAZILIAN REAL FUTURES (MAY 2023)
2023-05-020.178450.71%0.001250.178450.17845
Penjualan
6LM2023BRAZILIAN REAL FUTURES (JUN 2023)
2023-06-010.177400.71%0.001250.177400.17740
Penjualan
6LN2023BRAZILIAN REAL FUTURES (JUL 2023)
2023-07-030.176450.71%0.001250.176450.17645
Penjualan
6LQ2023BRAZILIAN REAL FUTURES (AUG 2023)
2023-08-010.175450.72%0.001250.175450.17545
Penjualan
6LU2023BRAZILIAN REAL FUTURES (SEP 2023)
2023-09-010.174500.75%0.001300.174500.17450
Penjualan
6LV2023BRAZILIAN REAL FUTURES (OCT 2023)
2023-10-020.173600.75%0.001300.173600.17360
Penjualan
6LX2023BRAZILIAN REAL FUTURES (NOV 2023)
2023-11-010.172800.76%0.001300.172800.17280
Penjualan
6LZ2023BRAZILIAN REAL FUTURES (DEC 2023)
2023-12-010.172050.76%0.001300.172050.17205
Penjualan
6LF2024BRAZILIAN REAL FUTURES (JAN 2024)
2024-01-020.171400.79%0.001350.171400.17140
Penjualan
6LG2024BRAZILIAN REAL FUTURES (FEB 2024)
2024-02-010.170600.80%0.001350.170600.17060
Penjualan
6LH2024BRAZILIAN REAL FUTURES (MAR 2024)
2024-03-010.169900.80%0.001350.169900.16990
Penjualan
6LJ2024BRAZILIAN REAL FUTURES (APR 2024)
2024-04-010.169250.80%0.001350.169250.16925
Penjualan
6LK2024BRAZILIAN REAL FUTURES (MAY 2024)
2024-05-020.168500.84%0.001400.168500.16850
Penjualan
6LM2024BRAZILIAN REAL FUTURES (JUN 2024)
2024-06-030.167800.84%0.001400.167800.16780
Netral
6LN2024BRAZILIAN REAL FUTURES (JUL 2024)
2024-07-010.167200.87%0.001450.167200.16720
Netral
6LQ2024BRAZILIAN REAL FUTURES (AUG 2024)
2024-08-010.166450.88%0.001450.166450.16645
Netral
6LU2024BRAZILIAN REAL FUTURES (SEP 2024)
2024-09-030.165750.88%0.001450.165750.16575
Netral
6LV2024BRAZILIAN REAL FUTURES (OCT 2024)
2024-10-010.165100.92%0.001500.165100.16510
Netral
6LX2024BRAZILIAN REAL FUTURES (NOV 2024)
2024-11-010.164400.92%0.001500.164400.16440
Netral
6LZ2024BRAZILIAN REAL FUTURES (DEC 2024)
2024-12-020.163800.96%0.001550.163800.16380
Netral
6LF2025BRAZILIAN REAL FUTURES (JAN 2025)
2025-01-020.163100.96%0.001550.163100.16310
Netral
6LG2025BRAZILIAN REAL FUTURES (FEB 2025)
2025-02-030.162450.96%0.001550.162450.16245
Netral
6LH2025BRAZILIAN REAL FUTURES (MAR 2025)
2025-03-050.161850.97%0.001550.161850.16185
Pembelian
6LJ2025BRAZILIAN REAL FUTURES (APR 2025)
2025-04-010.161201.00%0.001600.161200.16120
Pembelian
6LK2025BRAZILIAN REAL FUTURES (MAY 2025)
2025-05-020.160550.97%0.001550.160550.16055
Pembelian
6LM2025BRAZILIAN REAL FUTURES (JUN 2025)
2025-06-020.159951.01%0.001600.159950.15995
Pembelian
6LN2025BRAZILIAN REAL FUTURES (JUL 2025)
2025-07-010.159301.01%0.001600.159300.15930
Pembelian
6LQ2025BRAZILIAN REAL FUTURES (AUG 2025)
2025-08-010.158701.05%0.001650.158700.15870
Pembelian
6LU2025BRAZILIAN REAL FUTURES (SEP 2025)
2025-09-020.158101.05%0.001650.158100.15810
Pembelian
6LV2025BRAZILIAN REAL FUTURES (OCT 2025)
2025-10-010.157451.06%0.001650.157450.15745
Pembelian
6LX2025BRAZILIAN REAL FUTURES (NOV 2025)
2025-11-030.156851.10%0.001700.156850.15685
Pembelian
6LZ2025BRAZILIAN REAL FUTURES (DEC 2025)
2025-12-010.156301.10%0.001700.156300.15630
Pembelian
6LF2026BRAZILIAN REAL FUTURES (JAN 2026)
2026-01-020.155651.10%0.001700.155650.15565
Pembelian
6LG2026BRAZILIAN REAL FUTURES (FEB 2026)
2026-02-020.155051.11%0.001700.155050.15505
Pembelian
6LH2026BRAZILIAN REAL FUTURES (MAR 2026)
2026-03-020.154501.11%0.001700.154500.15450
Netral
6LJ2026BRAZILIAN REAL FUTURES (APR 2026)
2026-04-010.153901.15%0.001750.153900.15390
Pembelian
6LK2026BRAZILIAN REAL FUTURES (MAY 2026)
2026-05-040.153351.15%0.001750.153350.15335
Pembelian
6LM2026BRAZILIAN REAL FUTURES (JUN 2026)
2026-06-010.152801.16%0.001750.152800.15280
Pembelian
6LN2026BRAZILIAN REAL FUTURES (JUL 2026)
2026-07-010.152201.20%0.001800.152200.15220
Pembelian
6LQ2026BRAZILIAN REAL FUTURES (AUG 2026)
2026-08-030.151601.17%0.001750.151600.15160
Pembelian
6LU2026BRAZILIAN REAL FUTURES (SEP 2026)
2026-09-010.151051.21%0.001800.151050.15105
Pembelian
6LV2026BRAZILIAN REAL FUTURES (OCT 2026)
2026-10-010.150501.21%0.001800.150500.15050
Pembelian
6LX2026BRAZILIAN REAL FUTURES (NOV 2026)
2026-11-030.149951.21%0.001800.149950.14995
Pembelian
6LZ2026BRAZILIAN REAL FUTURES (DEC 2026)
2026-12-010.149401.25%0.001850.149400.14940
Pembelian
6LF2027BRAZILIAN REAL FUTURES (JAN 2027)
2027-01-040.148851.26%0.001850.148850.14885
Pembelian
6LG2027BRAZILIAN REAL FUTURES (FEB 2027)
2027-02-010.148301.23%0.001800.148300.14830
Pembelian
6LH2027BRAZILIAN REAL FUTURES (MAR 2027)
2027-03-010.147801.27%0.001850.147800.14780
Pembelian
6LJ2027BRAZILIAN REAL FUTURES (APR 2027)
2027-04-010.147251.27%0.001850.147250.14725
Pembelian
6LK2027BRAZILIAN REAL FUTURES (MAY 2027)
2027-05-030.146701.28%0.001850.146700.14670
Pembelian
6LM2027BRAZILIAN REAL FUTURES (JUN 2027)
2027-06-010.146251.32%0.001900.146250.14625
Netral
6LN2027BRAZILIAN REAL FUTURES (JUL 2027)
2027-07-010.145651.29%0.001850.145650.14565
Pembelian
6LQ2027BRAZILIAN REAL FUTURES (AUG 2027)
2027-08-020.145151.33%0.001900.145150.14515
Netral
6LU2027BRAZILIAN REAL FUTURES (SEP 2027)
2027-09-010.144601.33%0.001900.144600.14460
Netral
6LV2027BRAZILIAN REAL FUTURES (OCT 2027)
2027-10-010.144100.144100.14410