BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6B1! CME

6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
6BQ2021 BRITISH POUND FUTURES (AUG 2021)
20210816.001.39-0.55%-0.011.401.39Pembelian
6BU2021 BRITISH POUND FUTURES (SEP 2021)
20210913.001.39-0.54%-0.011.401.39Pembelian
6BV2021 BRITISH POUND FUTURES (OCT 2021)
20211018.001.39-0.31%-0.001.401.39Pembelian
6BX2021 BRITISH POUND FUTURES (NOV 2021)
20211115.001.390.14%0.001.391.39Pembelian Kuat
6BZ2021 BRITISH POUND FUTURES (DEC 2021)
20211213.001.39-0.42%-0.011.401.39Pembelian
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.39-0.57%-0.011.391.39Pembelian
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.39-0.57%-0.011.391.39Pembelian
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.39-0.57%-0.011.391.39Pembelian
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.39-0.57%-0.011.391.39Pembelian
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.39-0.57%-0.011.391.39Pembelian
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.39-0.57%-0.011.391.39Pembelian
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.39-0.59%-0.011.391.39Pembelian
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.39-0.61%-0.011.391.39Pembelian
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.39-0.62%-0.011.391.39Pembelian
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.39-0.64%-0.011.391.39Pembelian
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.40-0.66%-0.011.401.40Pembelian
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.40-0.68%-0.011.401.40Pembelian
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.40-0.69%-0.011.401.40Pembelian
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.40-0.71%-0.011.401.40Pembelian
6BU2025 BRITISH POUND FUTURES (SEP 2025)
20250915.001.40-0.72%-0.011.401.40Pembelian
6BZ2025 BRITISH POUND FUTURES (DEC 2025)
20251215.001.40-0.74%-0.011.401.40Pembelian
6BH2026 BRITISH POUND FUTURES (MAR 2026)
20260316.001.40-0.76%-0.011.401.40Pembelian
6BM2026 BRITISH POUND FUTURES (JUN 2026)
20260615.001.41-0.78%-0.011.411.41Pembelian
Muat Lebih Banyak