Kontrak British Pound Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3435 | +0,19% | +0,0025 | 1,3452 | 1,3420 | Penjualan |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3437 | +0,19% | +0,0026 | 1,3449 | 1,3408 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3435 | +0,18% | +0,0024 | 1,3459 | 1,3401 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3409 | +0,57% | +0,0076 | 1,3409 | 1,3409 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3417 | +0,09% | +0,0012 | 1,3418 | 1,3399 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3420 | +0,16% | +0,0022 | 1,3420 | 1,3420 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3386 | +0,55% | +0,0073 | 1,3386 | 1,3386 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3370 | +0,55% | +0,0073 | 1,3370 | 1,3370 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3353 | +0,54% | +0,0072 | 1,3353 | 1,3353 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3336 | +0,54% | +0,0071 | 1,3336 | 1,3336 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3319 | +0,53% | +0,0070 | 1,3319 | 1,3319 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3304 | +0,54% | +0,0071 | 1,3304 | 1,3304 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3289 | +0,54% | +0,0071 | 1,3289 | 1,3289 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3274 | +0,55% | +0,0073 | 1,3274 | 1,3274 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3259 | +0,56% | +0,0074 | 1,3259 | 1,3259 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3244 | +0,57% | +0,0075 | 1,3244 | 1,3244 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3229 | +0,57% | +0,0075 | 1,3229 | 1,3229 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3215 | +0,59% | +0,0077 | 1,3215 | 1,3215 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3200 | +0,59% | +0,0078 | 1,3200 | 1,3200 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3185 | +0,60% | +0,0078 | 1,3185 | 1,3185 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3170 | +0,60% | +0,0079 | 1,3170 | 1,3170 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3156 | +0,62% | +0,0081 | 1,3156 | 1,3156 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3141 | +0,63% | +0,0082 | 1,3141 | 1,3141 | Penjualan kuat |