Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3344 | +0,03% | +0,0004 | 1,3362 | 1,3319 | Pembelian |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3345 | +0,04% | +0,0005 | 1,3362 | 1,3328 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3339 | −0,07% | −0,0010 | 1,3361 | 1,3339 | Pembelian kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3344 | +0,04% | +0,0005 | 1,3360 | 1,3320 | Pembelian |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3338 | −0,07% | −0,0010 | 1,3338 | 1,3338 | Pembelian kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3337 | 0,00% | 0,0000 | 1,3337 | 1,3337 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3332 | −0,01% | −0,0002 | 1,3352 | 1,3322 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3328 | −0,04% | −0,0006 | 1,3342 | 1,3328 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3318 | −0,03% | −0,0004 | 1,3318 | 1,3318 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3308 | −0,02% | −0,0003 | 1,3308 | 1,3308 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3299 | 0,00% | 0,0000 | 1,3299 | 1,3299 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3289 | +0,02% | +0,0002 | 1,3289 | 1,3289 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3280 | +0,02% | +0,0003 | 1,3280 | 1,3280 | Pembelian kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3271 | +0,04% | +0,0005 | 1,3271 | 1,3271 | Pembelian kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3262 | +0,05% | +0,0006 | 1,3262 | 1,3262 | Pembelian kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3253 | +0,05% | +0,0007 | 1,3253 | 1,3253 | Pembelian kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3244 | +0,07% | +0,0009 | 1,3244 | 1,3244 | Pembelian kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3236 | +0,08% | +0,0010 | 1,3236 | 1,3236 | Pembelian kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3226 | +0,08% | +0,0011 | 1,3226 | 1,3226 | Pembelian kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3218 | +0,10% | +0,0013 | 1,3218 | 1,3218 | Pembelian kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3209 | +0,11% | +0,0014 | 1,3209 | 1,3209 | Pembelian kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3200 | +0,12% | +0,0016 | 1,3200 | 1,3200 | Pembelian kuat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3191 | +0,13% | +0,0017 | 1,3191 | 1,3191 | Pembelian kuat |