Kontrak British Pound Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1,3386 | −0,25% | −0,0033 | 1,3425 | 1,3365 | Pembelian |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,3385 | −0,25% | −0,0033 | 1,3415 | 1,3369 | Pembelian |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,3383 | −0,25% | −0,0033 | 1,3425 | 1,3357 | Pembelian |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,3380 | −0,25% | −0,0033 | 1,3415 | 1,3380 | Pembelian |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,3369 | −0,25% | −0,0033 | 1,3408 | 1,3363 | Pembelian |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3351 | −0,25% | −0,0033 | 1,3351 | 1,3351 | Pembelian |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3334 | −0,25% | −0,0033 | 1,3334 | 1,3334 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3320 | −0,24% | −0,0032 | 1,3320 | 1,3320 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3306 | −0,22% | −0,0030 | 1,3306 | 1,3306 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3292 | −0,22% | −0,0029 | 1,3292 | 1,3292 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3278 | −0,20% | −0,0027 | 1,3278 | 1,3278 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3270 | −0,20% | −0,0027 | 1,3270 | 1,3270 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3264 | −0,20% | −0,0027 | 1,3264 | 1,3264 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3258 | −0,20% | −0,0027 | 1,3258 | 1,3258 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3252 | −0,20% | −0,0026 | 1,3252 | 1,3252 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3245 | −0,20% | −0,0027 | 1,3245 | 1,3245 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3239 | −0,20% | −0,0027 | 1,3239 | 1,3239 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3233 | −0,20% | −0,0026 | 1,3233 | 1,3233 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3226 | −0,20% | −0,0027 | 1,3226 | 1,3226 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3220 | −0,20% | −0,0027 | 1,3220 | 1,3220 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3214 | −0,20% | −0,0027 | 1,3214 | 1,3214 | Pembelian |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3208 | −0,20% | −0,0027 | 1,3208 | 1,3208 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3201 | −0,20% | −0,0027 | 1,3201 | 1,3201 | Pembelian kuat |