Kontrak Australian Dollar Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,63725 | −0,14% | −0,00090 | 0,63895 | 0,63365 | Penjualan |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,63765 | −0,09% | −0,00060 | 0,63880 | 0,63400 | Penjualan |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,63760 | −0,10% | −0,00065 | 0,63760 | 0,63395 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63740 | −0,15% | −0,00095 | 0,63910 | 0,63385 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63840 | −0,96% | −0,00620 | 0,63840 | 0,63840 | Penjualan Kuat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63705 | −0,23% | −0,00145 | 0,63895 | 0,63490 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,63880 | −0,91% | −0,00585 | 0,64305 | 0,63880 | Penjualan Kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63910 | −0,86% | −0,00555 | 0,64320 | 0,63860 | Penjualan Kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63945 | −0,81% | −0,00525 | 0,63945 | 0,63945 | Penjualan Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63980 | −0,77% | −0,00495 | 0,63980 | 0,63980 | Penjualan Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64010 | −0,73% | −0,00470 | 0,64010 | 0,64010 | Penjualan Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64045 | −0,68% | −0,00440 | 0,64045 | 0,64045 | Penjualan Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64015 | −0,64% | −0,00415 | 0,64015 | 0,64015 | Penjualan Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63990 | −0,60% | −0,00385 | 0,63990 | 0,63990 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63965 | −0,56% | −0,00360 | 0,63965 | 0,63965 | Penjualan Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63940 | −0,51% | −0,00330 | 0,63940 | 0,63940 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63910 | −0,47% | −0,00305 | 0,63910 | 0,63910 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63885 | −0,43% | −0,00275 | 0,63885 | 0,63885 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63855 | −0,39% | −0,00250 | 0,63855 | 0,63855 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63830 | −0,34% | −0,00220 | 0,63830 | 0,63830 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63805 | −0,30% | −0,00195 | 0,63805 | 0,63805 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63780 | −0,26% | −0,00165 | 0,63780 | 0,63780 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63750 | −0,22% | −0,00140 | 0,63750 | 0,63750 | Penjualan |