Kontrak Kontrak Berjangka Gandum
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 553'0 | +0.23% | 1'2 | 556'7 | 550'7 | Penjualan |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 569'0 | +0.26% | 1'4 | 572'2 | 567'2 | Penjualan |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 586'5 | +0.49% | 2'7 | 586'5 | 585'7 | Netral |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 609'5 | +0.39% | 2'3 | 609'5 | 609'0 | Netral |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 625'4 | −0.40% | −2'4 | 625'4 | 622'0 | Penjualan |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 636'0 | −0.31% | −2'0 | 636'0 | 636'0 | Penjualan |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 637'6 | −0.23% | −1'4 | 637'6 | 637'6 | Penjualan |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 644'2 | −0.15% | −1'0 | 644'2 | 644'2 | Netral |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 653'6 | −0.11% | −0'6 | 653'6 | 653'6 | Penjualan |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 662'0 | −0.04% | −0'2 | 662'0 | 662'0 | Penjualan |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 660'2 | −0.04% | −0'2 | 660'2 | 660'2 | Penjualan |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 623'2 | 0.00% | 0'0 | 623'2 | 623'2 | Penjualan |