Kontrak Berjangka Gandum
XW1! CBOT_MINI

XW1!
Kontrak Berjangka Gandum CBOT_MINI
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
XWZ2020 WHEAT MINI FUTURES (DEC 2020)
20201214.00611.000.62%3.75613.75610.38Pembelian
XWH2021 WHEAT MINI FUTURES (MAR 2021)
20210312.00611.25-0.73%-4.50612.62611.25Pembelian
XWK2021 WHEAT MINI FUTURES (MAY 2021)
20210514.00614.50-0.73%-4.50622.75614.50Pembelian
XWN2021 WHEAT MINI FUTURES (JUL 2021)
20210714.00605.75-0.41%-2.50611.25605.75Pembelian
XWU2021 WHEAT MINI FUTURES (SEP 2021)
20210914.00608.50-0.45%-2.75611.00608.50Pembelian
XWZ2021 WHEAT MINI FUTURES (DEC 2021)
20211214.00615.50-0.40%-2.50615.50615.50Pembelian
XWH2022 WHEAT MINI FUTURES (MAR 2022)
20220314.00619.00-0.32%-2.00619.00619.00Pembelian
XWK2022 WHEAT MINI FUTURES (MAY 2022)
20220513.00610.25-0.25%-1.50610.25610.25Pembelian
XWN2022 WHEAT MINI FUTURES (JUL 2022)
20220714.00592.000.00%0.00592.00592.00Pembelian
XWU2022 WHEAT MINI FUTURES (SEP 2022)
20220914.00591.750.00%0.00591.75591.75Pembelian
XWZ2022 WHEAT MINI FUTURES (DEC 2022)
20221214.00600.000.13%0.75600.00600.00Pembelian
XWH2023 WHEAT MINI FUTURES (MAR 2023)
20230314.00596.250.13%0.75596.25596.25Pembelian
XWK2023 WHEAT MINI FUTURES (MAY 2023)
20230512.00596.250.13%0.75596.25596.25Pembelian
XWN2023 WHEAT MINI FUTURES (JUL 2023)
20230714.00578.750.13%0.75578.75578.75Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar