Kontrak Mini-sized Chicago SRW Wheat Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 534'0 | −0,42% | −2'2 | 539'1 | 529'2 | Penjualan |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 546'0 | −0,46% | −2'4 | 550'2 | 542'4 | Penjualan |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 555'0 | −0,36% | −2'0 | 555'0 | 552'4 | Penjualan |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 568'2 | −0,44% | −2'4 | 568'2 | 567'0 | Penjualan |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'2 | −0,42% | −2'4 | 587'2 | 587'2 | Penjualan |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'6 | −0,37% | −2'2 | 603'6 | 603'6 | Penjualan |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'0 | −0,37% | −2'2 | 613'0 | 613'0 | Penjualan |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'0 | −0,41% | −2'4 | 614'0 | 614'0 | Penjualan |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | −0,40% | −2'4 | 624'6 | 624'6 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0,43% | −2'6 | 638'6 | 638'6 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −0,42% | −2'6 | 647'4 | 647'4 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | −0,43% | −2'6 | 637'4 | 637'4 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'4 | −0,16% | −1'0 | 607'4 | 607'4 | Pembelian kuat |