Kontrak Mini-sized Chicago SRW Wheat Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'2 | +0,49% | +2'4 | 518'1 | 511'4 | Penjualan |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 534'4 | +0,38% | +2'0 | 535'2 | 531'4 | Penjualan |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'0 | +0,28% | +1'4 | 546'5 | 542'5 | Penjualan |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'2 | +0,18% | +1'0 | 559'3 | 556'2 | Penjualan |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'2 | +0,79% | +4'4 | 571'2 | 571'2 | Penjualan |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | +0,77% | +4'4 | 589'6 | 589'6 | Penjualan |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | +0,41% | +2'4 | 606'4 | 606'4 | Netral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'4 | +0,70% | +4'2 | 609'4 | 609'4 | Penjualan |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'2 | +0,71% | +4'2 | 604'2 | 604'2 | Penjualan |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | +0,70% | +4'2 | 612'6 | 612'6 | Netral |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | +0,64% | +4'0 | 626'6 | 626'6 | Netral |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | +0,63% | +4'0 | 638'4 | 638'4 | Netral |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +0,63% | +4'0 | 641'6 | 641'6 | Netral |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | +0,64% | +4'0 | 629'0 | 629'0 | Netral |