CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT_MINI
US Flag
XC1!

XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT_MINI
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
XCK2020 CORN MINI FUTURES (MAY 2020)
20200514.00330.75-0.82%-2.75338.38328.12Penjualan
XCN2020 CORN MINI FUTURES (JUL 2020)
20200714.00336.75-0.52%-1.75343.38333.88Penjualan
XCU2020 CORN MINI FUTURES (SEP 2020)
20200914.00342.250.07%0.25346.00339.50Penjualan
XCZ2020 CORN MINI FUTURES (DEC 2020)
20201214.00350.750.29%1.00352.25348.75Penjualan
XCH2021 CORN MINI FUTURES (MAR 2021)
20210312.00362.000.21%0.75362.00362.00Penjualan
XCK2021 CORN MINI FUTURES (MAY 2021)
20210514.00368.250.14%0.50368.25368.25Penjualan
XCN2021 CORN MINI FUTURES (JUL 2021)
20210714.00371.750.07%0.25371.75371.75Penjualan
XCU2021 CORN MINI FUTURES (SEP 2021)
20210914.00365.750.00%0.00365.75365.75Penjualan
XCZ2021 CORN MINI FUTURES (DEC 2021)
20211214.00370.000.14%0.50370.00370.00Penjualan
XCH2022 CORN MINI FUTURES (MAR 2022)
20220314.00382.250.07%0.25382.25382.25Penjualan
XCK2022 CORN MINI FUTURES (MAY 2022)
20220513.00388.000.06%0.25388.00388.00Penjualan
XCN2022 CORN MINI FUTURES (JUL 2022)
20220714.00392.250.06%0.25392.25392.25Penjualan
XCU2022 CORN MINI FUTURES (SEP 2022)
20220914.00383.500.07%0.25383.50383.50Penjualan
XCZ2022 CORN MINI FUTURES (DEC 2022)
20221214.00382.750.00%0.00382.75382.75Penjualan
XCN2023 CORN MINI FUTURES (JUL 2023)
20230714.00397.000.00%0.00397.00397.00Penjualan
XCZ2023 CORN MINI FUTURES (DEC 2023)
20231214.00388.250.06%0.25388.25388.25Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar