Kontrak Corn Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 441'7 | −0.25% | −1'1 | 443'5 | 441'5 | Netral |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 451'3 | −0.25% | −1'1 | 453'0 | 451'3 | Netral |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 460'6 | −0.05% | −0'2 | 461'1 | 460'4 | Pembelian |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 474'7 | +0.03% | 0'1 | 475'0 | 473'7 | Pembelian |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 487'0 | +0.36% | 1'6 | 487'0 | 485'0 | Pembelian |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 494'4 | +0.36% | 1'6 | 494'4 | 494'4 | Pembelian |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 498'6 | +0.25% | 1'2 | 498'6 | 498'6 | Pembelian |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 484'2 | −0.05% | −0'2 | 484'2 | 484'0 | Pembelian |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 490'0 | +0.36% | 1'6 | 490'0 | 490'0 | Pembelian |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 497'2 | −0.20% | −1'0 | 497'2 | 497'2 | Pembelian |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 502'2 | −0.15% | −0'6 | 502'2 | 502'2 | Pembelian |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'0 | −0.25% | −1'2 | 505'0 | 505'0 | Pembelian |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.36% | −1'6 | 480'6 | 480'6 | Pembelian Kuat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.21% | −1'0 | 479'0 | 479'0 | Pembelian |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.20% | −1'0 | 490'6 | 490'6 | Pembelian |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.21% | −1'0 | 476'4 | 476'4 | Pembelian |