Kontrak Soybean Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1170'2 | +0.24% | 2'6 | 1172'2 | 1165'6 | Netral |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1184'0 | +0.17% | 2'0 | 1186'0 | 1180'2 | Netral |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1185'6 | +0.17% | 2'0 | 1187'4 | 1182'2 | Pembelian |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1172'6 | +0.17% | 2'0 | 1174'0 | 1169'4 | Pembelian |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1175'4 | +0.13% | 1'4 | 1176'6 | 1172'2 | Netral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1186'0 | +0.13% | 1'4 | 1186'6 | 1183'0 | Netral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1185'2 | +0.11% | 1'2 | 1186'2 | 1182'2 | Netral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1188'0 | +0.06% | 0'6 | 1189'2 | 1185'2 | Netral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1193'0 | +0.08% | 1'0 | 1199'0 | 1189'6 | Netral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1185'6 | +0.06% | 0'6 | 1185'6 | 1185'6 | Netral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1165'2 | +0.06% | 0'6 | 1165'2 | 1165'2 | Netral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1158'4 | +0.06% | 0'6 | 1165'0 | 1154'2 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1166'6 | +0.06% | 0'6 | 1166'6 | 1166'6 | Netral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1165'4 | +0.06% | 0'6 | 1165'4 | 1165'4 | Netral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1168'0 | +0.06% | 0'6 | 1168'0 | 1168'0 | Netral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1174'0 | +0.06% | 0'6 | 1174'0 | 1174'0 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1168'0 | +0.06% | 0'6 | 1168'0 | 1168'0 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1147'2 | +0.04% | 0'4 | 1147'2 | 1147'2 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1136'0 | +0.04% | 0'4 | 1136'0 | 1136'0 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1135'6 | +0.04% | 0'4 | 1135'6 | 1135'6 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'4 | +0.05% | 0'4 | 1100'4 | 1100'0 | Penjualan |