Kontrak Berjangka Kedelai
ZS1! CBOT

ZS1!
Kontrak Berjangka Kedelai CBOT
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.001407.50-0.05%-0.751422.001400.00Pembelian
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.001403.50-0.05%-0.751422.501396.75Pembelian Kuat
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.001393.500.14%2.001408.751387.00Pembelian Kuat
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.001351.750.07%1.001365.251345.75Pembelian Kuat
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.001273.250.53%6.751281.751266.50Pembelian
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.001229.750.55%6.751237.251223.00Pembelian
ZSF2022 SOYBEAN FUTURES (JAN 2022)
20220114.001226.000.68%8.251231.251219.50Pembelian
ZSH2022 SOYBEAN FUTURES (MAR 2022)
20220314.001201.500.99%11.751203.001194.50Pembelian
ZSK2022 SOYBEAN FUTURES (MAY 2022)
20220513.001193.751.06%12.501193.751185.50Pembelian
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.001190.001.00%11.751190.001183.25Pembelian
ZSQ2022 SOYBEAN FUTURES (AUG 2022)
20220812.001159.50-0.60%-7.001159.501159.50Pembelian
ZSU2022 SOYBEAN FUTURES (SEP 2022)
20220914.001121.75-0.75%-8.501121.751121.75Pembelian
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.001097.000.32%3.501102.001096.50Pembelian
ZSF2023 SOYBEAN FUTURES (JAN 2023)
20230113.001096.50-0.86%-9.501096.501096.50Pembelian Kuat
ZSH2023 SOYBEAN FUTURES (MAR 2023)
20230314.001096.00-0.86%-9.501096.001096.00Pembelian
ZSK2023 SOYBEAN FUTURES (MAY 2023)
20230512.001096.00-0.86%-9.501096.001096.00Pembelian
ZSN2023 SOYBEAN FUTURES (JUL 2023)
20230714.001097.00-0.86%-9.501097.001097.00Pembelian
ZSQ2023 SOYBEAN FUTURES (AUG 2023)
20230814.001093.50-0.86%-9.501093.501093.50Pembelian
ZSU2023 SOYBEAN FUTURES (SEP 2023)
20230914.001081.50-0.87%-9.501081.501081.50Pembelian
ZSX2023 SOYBEAN FUTURES (NOV 2023)
20231114.001042.750.94%9.751042.751042.75Pembelian
ZSN2024 SOYBEAN FUTURES (JUL 2024)
20240712.001038.50-0.91%-9.501038.501038.50Pembelian
ZSX2024 SOYBEAN FUTURES (NOV 2024)
20241114.001038.00-0.91%-9.501038.001038.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar