|
ZSX2019
SOYBEAN FUTURES (NOV 2019)
|
20191114.00 | 933.25 | -0.77% | -7.25 | 944.25 | 933.25 | Pembelian |
|
ZSF2020
SOYBEAN FUTURES (JAN 2020)
|
20200114.00 | 947.50 | -0.79% | -7.50 | 958.25 | 947.50 | Pembelian |
|
ZSH2020
SOYBEAN FUTURES (MAR 2020)
|
20200313.00 | 958.25 | -0.70% | -6.75 | 968.50 | 958.25 | Pembelian |
|
ZSK2020
SOYBEAN FUTURES (MAY 2020)
|
20200514.00 | 966.50 | -0.59% | -5.75 | 975.25 | 966.50 | Pembelian |
|
ZSN2020
SOYBEAN FUTURES (JUL 2020)
|
20200714.00 | 975.75 | -0.48% | -4.75 | 983.75 | 975.50 | Pembelian |
|
ZSQ2020
SOYBEAN FUTURES (AUG 2020)
|
20200814.00 | 978.75 | -0.41% | -4.00 | 985.50 | 978.25 | Pembelian |
|
ZSU2020
SOYBEAN FUTURES (SEP 2020)
|
20200914.00 | 974.00 | -0.23% | -2.25 | 978.75 | 972.50 | Pembelian |
|
ZSX2020
SOYBEAN FUTURES (NOV 2020)
|
20201113.00 | 972.50 | -0.10% | -1.00 | 976.50 | 969.50 | Pembelian |
|
ZSF2021
SOYBEAN FUTURES (JAN 2021)
|
20210114.00 | 974.25 | -0.10% | -1.00 | 977.25 | 973.75 | Pembelian |
|
ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 966.00 | -0.16% | -1.50 | 970.00 | 963.25 | Pembelian |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 965.25 | 0.00% | 0.00 | 966.25 | 965.25 | Pembelian Kuat |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 966.75 | 0.00% | 0.00 | 968.00 | 965.00 | Pembelian |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 966.25 | 0.21% | 2.00 | 966.25 | 966.25 | Pembelian |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 948.75 | -0.45% | -4.25 | 948.75 | 948.75 | Penjualan |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 944.50 | 0.29% | 2.75 | 944.75 | 940.25 | Pembelian |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 950.75 | -0.13% | -1.25 | 950.75 | 950.75 | Pembelian |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 940.75 | -0.27% | -2.50 | 940.75 | 940.75 | Pembelian |
Muat Lebih Banyak
