ZSH2021
SOYBEAN FUTURES (MAR 2021)
|
20210312.00 | 1407.50 | -0.05% | -0.75 | 1422.00 | 1400.00 | Pembelian |
|
ZSK2021
SOYBEAN FUTURES (MAY 2021)
|
20210514.00 | 1403.50 | -0.05% | -0.75 | 1422.50 | 1396.75 | Pembelian Kuat |
|
ZSN2021
SOYBEAN FUTURES (JUL 2021)
|
20210714.00 | 1393.50 | 0.14% | 2.00 | 1408.75 | 1387.00 | Pembelian Kuat |
|
ZSQ2021
SOYBEAN FUTURES (AUG 2021)
|
20210813.00 | 1351.75 | 0.07% | 1.00 | 1365.25 | 1345.75 | Pembelian Kuat |
|
ZSU2021
SOYBEAN FUTURES (SEP 2021)
|
20210914.00 | 1273.25 | 0.53% | 6.75 | 1281.75 | 1266.50 | Pembelian |
|
ZSX2021
SOYBEAN FUTURES (NOV 2021)
|
20211112.00 | 1229.75 | 0.55% | 6.75 | 1237.25 | 1223.00 | Pembelian |
|
ZSF2022
SOYBEAN FUTURES (JAN 2022)
|
20220114.00 | 1226.00 | 0.68% | 8.25 | 1231.25 | 1219.50 | Pembelian |
|
ZSH2022
SOYBEAN FUTURES (MAR 2022)
|
20220314.00 | 1201.50 | 0.99% | 11.75 | 1203.00 | 1194.50 | Pembelian |
|
ZSK2022
SOYBEAN FUTURES (MAY 2022)
|
20220513.00 | 1193.75 | 1.06% | 12.50 | 1193.75 | 1185.50 | Pembelian |
|
ZSN2022
SOYBEAN FUTURES (JUL 2022)
|
20220714.00 | 1190.00 | 1.00% | 11.75 | 1190.00 | 1183.25 | Pembelian |
|
ZSQ2022
SOYBEAN FUTURES (AUG 2022)
|
20220812.00 | 1159.50 | -0.60% | -7.00 | 1159.50 | 1159.50 | Pembelian |
|
ZSU2022
SOYBEAN FUTURES (SEP 2022)
|
20220914.00 | 1121.75 | -0.75% | -8.50 | 1121.75 | 1121.75 | Pembelian |
|
ZSX2022
SOYBEAN FUTURES (NOV 2022)
|
20221114.00 | 1097.00 | 0.32% | 3.50 | 1102.00 | 1096.50 | Pembelian |
|
ZSF2023
SOYBEAN FUTURES (JAN 2023)
|
20230113.00 | 1096.50 | -0.86% | -9.50 | 1096.50 | 1096.50 | Pembelian Kuat |
|
ZSH2023
SOYBEAN FUTURES (MAR 2023)
|
20230314.00 | 1096.00 | -0.86% | -9.50 | 1096.00 | 1096.00 | Pembelian |
|
ZSK2023
SOYBEAN FUTURES (MAY 2023)
|
20230512.00 | 1096.00 | -0.86% | -9.50 | 1096.00 | 1096.00 | Pembelian |
|
ZSN2023
SOYBEAN FUTURES (JUL 2023)
|
20230714.00 | 1097.00 | -0.86% | -9.50 | 1097.00 | 1097.00 | Pembelian |
|
ZSQ2023
SOYBEAN FUTURES (AUG 2023)
|
20230814.00 | 1093.50 | -0.86% | -9.50 | 1093.50 | 1093.50 | Pembelian |
|
ZSU2023
SOYBEAN FUTURES (SEP 2023)
|
20230914.00 | 1081.50 | -0.87% | -9.50 | 1081.50 | 1081.50 | Pembelian |
|
ZSX2023
SOYBEAN FUTURES (NOV 2023)
|
20231114.00 | 1042.75 | 0.94% | 9.75 | 1042.75 | 1042.75 | Pembelian |
|
ZSN2024
SOYBEAN FUTURES (JUL 2024)
|
20240712.00 | 1038.50 | -0.91% | -9.50 | 1038.50 | 1038.50 | Pembelian |
|
ZSX2024
SOYBEAN FUTURES (NOV 2024)
|
20241114.00 | 1038.00 | -0.91% | -9.50 | 1038.00 | 1038.00 | Pembelian |
Muat Lebih Banyak