Kontrak Berjangka Kedelai
CBOT
US Flag
ZS1!

ZS1!
Kontrak Berjangka Kedelai
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00933.25-0.77%-7.25944.25933.25Pembelian
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00947.50-0.79%-7.50958.25947.50Pembelian
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00958.25-0.70%-6.75968.50958.25Pembelian
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00966.50-0.59%-5.75975.25966.50Pembelian
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00975.75-0.48%-4.75983.75975.50Pembelian
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00978.75-0.41%-4.00985.50978.25Pembelian
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00974.00-0.23%-2.25978.75972.50Pembelian
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00972.50-0.10%-1.00976.50969.50Pembelian
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00974.25-0.10%-1.00977.25973.75Pembelian
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00966.00-0.16%-1.50970.00963.25Pembelian
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00965.250.00%0.00966.25965.25Pembelian Kuat
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00966.750.00%0.00968.00965.00Pembelian
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00966.250.21%2.00966.25966.25Pembelian
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00948.75-0.45%-4.25948.75948.75Penjualan
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00944.500.29%2.75944.75940.25Pembelian
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00950.75-0.13%-1.25950.75950.75Pembelian
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00940.75-0.27%-2.50940.75940.75Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar