Kontrak Kontrak Berjangka Kedelai
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1139'0 | −0.91% | −10'4 | 1149'6 | 1138'0 | Penjualan Kuat |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1153'2 | −0.94% | −11'0 | 1164'4 | 1152'6 | Penjualan Kuat |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1155'4 | −0.88% | −10'2 | 1166'2 | 1155'0 | Penjualan Kuat |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1145'4 | −0.82% | −9'4 | 1155'6 | 1144'6 | Penjualan Kuat |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1153'0 | −0.71% | −8'2 | 1161'0 | 1151'4 | Penjualan Kuat |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1165'2 | −0.72% | −8'4 | 1173'2 | 1164'0 | Penjualan Kuat |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1164'4 | −0.75% | −8'6 | 1172'0 | 1163'2 | Penjualan Kuat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1168'6 | −0.76% | −9'0 | 1176'2 | 1167'4 | Penjualan Kuat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1178'0 | −0.55% | −6'4 | 1181'4 | 1173'6 | Penjualan Kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1176'6 | +0.13% | 1'4 | 1176'6 | 1176'6 | Penjualan |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1155'0 | +0.13% | 1'4 | 1155'0 | 1155'0 | Penjualan |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1140'4 | −0.59% | −6'6 | 1144'4 | 1137'6 | Penjualan Kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1155'6 | +0.13% | 1'4 | 1155'6 | 1155'6 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1154'6 | +0.15% | 1'6 | 1154'6 | 1154'6 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1157'2 | +0.15% | 1'6 | 1157'2 | 1157'2 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'2 | +0.15% | 1'6 | 1163'2 | 1163'2 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1157'2 | +0.15% | 1'6 | 1157'2 | 1157'2 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1137'0 | +0.13% | 1'4 | 1137'0 | 1137'0 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1125'6 | +0.16% | 1'6 | 1125'6 | 1125'6 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1125'4 | +0.16% | 1'6 | 1125'4 | 1125'4 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1097'6 | +0.16% | 1'6 | 1097'6 | 1097'6 | Penjualan |