Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
CBOT
ZQ1!

ZQ1!
Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0099.920.00%0.0099.9299.92Penjualan
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0099.920.00%0.0099.9399.92Penjualan
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0099.940.00%0.0099.9499.93Pembelian
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.950.00%0.0099.9599.94Pembelian
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.950.00%0.0099.9599.95Pembelian
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.950.00%0.0099.9699.95Pembelian
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.970.00%0.0099.9799.97Pembelian
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.970.00%0.0099.9899.97Pembelian
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.980.01%0.0199.9899.98Pembelian Kuat
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.980.00%0.0099.9999.98Pembelian Kuat
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.00100.000.01%0.01100.00100.00Pembelian
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.00100.000.00%0.00100.00100.00Pembelian Kuat
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.00100.010.00%0.01100.01100.01Pembelian Kuat
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.00100.020.00%0.01100.02100.02Pembelian Kuat
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.00100.020.00%0.01100.02100.02Pembelian Kuat
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.00100.020.00%0.01100.02100.02Pembelian Kuat
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.00100.020.00%0.01100.02100.00Pembelian
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.00100.020.00%0.01100.02100.00Pembelian
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.00100.030.00%0.01100.03100.03Pembelian Kuat
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.00100.020.00%0.01100.02100.02Pembelian
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.00100.020.00%0.01100.02100.02Pembelian
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.00100.030.00%0.01100.03100.03Pembelian
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.00100.020.00%0.01100.02100.02Pembelian
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.00100.020.00%0.01100.02100.02Pembelian
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.00100.010.00%0.01100.01100.01Pembelian
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.00100.010.00%0.01100.01100.01Pembelian
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.00100.010.00%0.01100.01100.01Pembelian
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.00100.000.01%0.01100.00100.00Pembelian
ZQX2022 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2022)
20221130.00100.000.01%0.01100.00100.00Pembelian
ZQZ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2022)
20221230.00100.000.01%0.01100.00100.00Pembelian
ZQF2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2023)
20230131.00100.000.01%0.01100.00100.00Pembelian
ZQG2023 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2023)
20230228.00100.000.01%0.01100.00100.00Pembelian
ZQH2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2023)
20230331.00100.000.01%0.01100.00100.00Pembelian
ZQJ2023 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2023)
20230428.00100.000.01%0.01100.00100.00Pembelian
ZQK2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2023)
20230531.00100.000.01%0.01100.00100.00Pembelian
ZQM2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2023)
20230630.00100.000.01%0.01100.00100.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar