Kontrak Kontrak Berjangka Suku Bunga Dana Federal 30 Hari
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Netral |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | +0.01% | 0.005 | 94.685 | 94.675 | Penjualan |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.705 | +0.01% | 0.005 | 94.720 | 94.700 | Penjualan |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.720 | +0.01% | 0.005 | 94.750 | 94.715 | Penjualan |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.790 | +0.01% | 0.005 | 94.835 | 94.785 | Penjualan |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.835 | +0.01% | 0.010 | 94.890 | 94.830 | Penjualan |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.895 | +0.01% | 0.010 | 94.960 | 94.890 | Penjualan |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.940 | +0.01% | 0.010 | 95.015 | 94.935 | Penjualan |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.000 | +0.01% | 0.010 | 95.080 | 94.990 | Penjualan |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.060 | +0.01% | 0.005 | 95.155 | 95.055 | Penjualan |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.130 | +0.01% | 0.010 | 95.230 | 95.125 | Penjualan |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.175 | +0.02% | 0.015 | 95.275 | 95.165 | Penjualan |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.230 | +0.01% | 0.005 | 95.340 | 95.230 | Penjualan |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.290 | −0.01% | −0.005 | 95.395 | 95.290 | Penjualan |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.455 | +0.10% | 0.095 | 95.455 | 95.455 | Penjualan |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.400 | −0.01% | −0.005 | 95.505 | 95.400 | Penjualan |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.475 | −0.08% | −0.075 | 95.475 | 95.475 | Penjualan Kuat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.500 | −0.08% | −0.075 | 95.500 | 95.500 | Penjualan Kuat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.555 | −0.08% | −0.075 | 95.555 | 95.555 | Penjualan Kuat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.590 | −0.08% | −0.075 | 95.590 | 95.590 | Penjualan Kuat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.620 | +0.08% | 0.075 | 95.620 | 95.470 | Penjualan |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.670 | −0.08% | −0.075 | 95.670 | 95.670 | Penjualan Kuat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.865 | −0.08% | −0.075 | 95.865 | 95.865 | Penjualan Kuat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.785 | −0.08% | −0.075 | 95.785 | 95.785 | Penjualan Kuat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.785 | −0.08% | −0.075 | 95.785 | 95.785 | Penjualan Kuat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.780 | −0.08% | −0.075 | 95.780 | 95.780 | Penjualan Kuat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.760 | −0.08% | −0.075 | 95.760 | 95.760 | Penjualan Kuat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.740 | −0.08% | −0.075 | 95.740 | 95.740 | Penjualan Kuat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.725 | −0.08% | −0.075 | 95.725 | 95.725 | Penjualan Kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.710 | −0.08% | −0.075 | 95.710 | 95.710 | Penjualan Kuat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.695 | −0.08% | −0.075 | 95.695 | 95.695 | Penjualan Kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.655 | −0.08% | −0.075 | 95.655 | 95.655 | Penjualan Kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.630 | −0.08% | −0.075 | 95.630 | 95.630 | Penjualan Kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.610 | −0.08% | −0.075 | 95.610 | 95.610 | Penjualan Kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.590 | −0.08% | −0.075 | 95.590 | 95.590 | Penjualan Kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.510 | −0.08% | −0.075 | 95.510 | 95.510 | Penjualan Kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.510 | −0.08% | −0.075 | 95.510 | 95.510 | Penjualan Kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.505 | −0.08% | −0.075 | 95.505 | 95.505 | Penjualan Kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.485 | −0.08% | −0.075 | 95.485 | 95.485 | Penjualan Kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.465 | −0.08% | −0.075 | 95.465 | 95.465 | Penjualan Kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.450 | −0.08% | −0.075 | 95.450 | 95.450 | Penjualan Kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.435 | −0.08% | −0.075 | 95.435 | 95.435 | Penjualan Kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.420 | −0.08% | −0.075 | 95.420 | 95.420 | Penjualan Kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.380 | −0.08% | −0.075 | 95.380 | 95.380 | Penjualan Kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.355 | −0.08% | −0.075 | 95.355 | 95.355 | Penjualan Kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.335 | −0.08% | −0.075 | 95.335 | 95.335 | Penjualan Kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.315 | −0.08% | −0.075 | 95.315 | 95.315 | Penjualan Kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.235 | −0.08% | −0.075 | 95.235 | 95.235 | Penjualan Kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.235 | −0.08% | −0.075 | 95.235 | 95.235 | Penjualan Kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.230 | −0.08% | −0.075 | 95.230 | 95.230 | Penjualan Kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.210 | −0.08% | −0.075 | 95.210 | 95.210 | Penjualan Kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.190 | −0.08% | −0.075 | 95.190 | 95.190 | Penjualan Kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.175 | −0.08% | −0.075 | 95.175 | 95.175 | Penjualan Kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.160 | −0.08% | −0.075 | 95.160 | 95.160 | Penjualan Kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.145 | −0.08% | −0.075 | 95.145 | 95.145 | Penjualan Kuat |