Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 296'4 | −2,15% | −6'4 | 303'4 | 296'4 | Penjualan kuat |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 308'4 | −2,06% | −6'4 | 316'2 | 308'2 | Penjualan kuat |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 315'2 | −1,64% | −5'2 | 319'4 | 315'2 | Penjualan kuat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 320'6 | −1,61% | −5'2 | 320'6 | 320'6 | Penjualan kuat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 320'2 | −1,61% | −5'2 | 326'0 | 320'2 | Penjualan |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 325'2 | −1,59% | −5'2 | 325'2 | 325'2 | Penjualan |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 328'6 | −1,57% | −5'2 | 328'6 | 328'6 | Penjualan |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 334'6 | −1,54% | −5'2 | 334'6 | 334'6 | Penjualan |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 325'2 | −1,59% | −5'2 | 325'2 | 325'2 | Penjualan |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 319'4 | −1,62% | −5'2 | 319'4 | 319'4 | Penjualan |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'0 | −1,61% | −5'2 | 320'0 | 320'0 | Netral |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 314'2 | −1,64% | −5'2 | 314'2 | 314'2 | Netral |