Kontrak Berjangka Makanan Kedelai
CBOT
US Flag
ZM1!

ZM1!
Kontrak Berjangka Makanan Kedelai
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZMQ2019 SOYBEAN MEAL FUTURES (AUG 2019)
20190814.00308.400.00%0.00310.60307.40Penjualan Kuat
ZMU2019 SOYBEAN MEAL FUTURES (SEP 2019)
20190913.00309.900.00%0.00312.10309.00Penjualan Kuat
ZMV2019 SOYBEAN MEAL FUTURES (OCT 2019)
20191014.00311.60-0.06%-0.20313.20311.10Penjualan Kuat
ZMZ2019 SOYBEAN MEAL FUTURES (DEC 2019)
20191213.00314.30-0.16%-0.50316.80313.80Penjualan Kuat
ZMF2020 SOYBEAN MEAL FUTURES (JAN 2020)
20200114.00316.10-0.09%-0.30318.40315.30Penjualan Kuat
ZMH2020 SOYBEAN MEAL FUTURES (MAR 2020)
20200313.00318.70-0.09%-0.30320.80318.20Penjualan Kuat
ZMK2020 SOYBEAN MEAL FUTURES (MAY 2020)
20200514.00322.400.25%0.80323.20320.80Penjualan
ZMN2020 SOYBEAN MEAL FUTURES (JUL 2020)
20200714.00325.600.31%1.00325.90323.50Penjualan
ZMQ2020 SOYBEAN MEAL FUTURES (AUG 2020)
20200814.00326.000.15%0.50326.00324.20Penjualan
ZMU2020 SOYBEAN MEAL FUTURES (SEP 2020)
20200914.00325.70-0.15%-0.50326.70325.60Penjualan
ZMV2020 SOYBEAN MEAL FUTURES (OCT 2020)
20201014.00325.40-0.09%-0.30325.40325.40Penjualan
ZMZ2020 SOYBEAN MEAL FUTURES (DEC 2020)
20201214.00326.10-0.21%-0.70328.10325.60Penjualan
ZMF2021 SOYBEAN MEAL FUTURES (JAN 2021)
20210114.00326.40-1.03%-3.40326.40326.40Penjualan
ZMH2021 SOYBEAN MEAL FUTURES (MAR 2021)
20210312.00326.50-1.27%-4.20326.50326.50Penjualan
ZMK2021 SOYBEAN MEAL FUTURES (MAY 2021)
20210514.00327.40-1.00%-3.30327.40327.40Penjualan
ZMN2021 SOYBEAN MEAL FUTURES (JUL 2021)
20210714.00329.30-1.20%-4.00329.30329.30Penjualan
ZMQ2021 SOYBEAN MEAL FUTURES (AUG 2021)
20210813.00329.30-1.20%-4.00329.30329.30Penjualan
ZMU2021 SOYBEAN MEAL FUTURES (SEP 2021)
20210914.00329.30-1.20%-4.00329.30329.30Penjualan
ZMV2021 SOYBEAN MEAL FUTURES (OCT 2021)
20211014.00329.30-1.20%-4.00329.30329.30Penjualan
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00327.70-1.21%-4.00327.70327.70Penjualan
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00327.70-1.21%-4.00327.70327.70Penjualan
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00327.70-1.21%-4.00327.70327.70Penjualan
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00327.70-1.21%-4.00327.70327.70Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar