Kontrak Kontrak Berjangka Makanan Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 345.2 | +0.26% | 0.9 | 348.3 | 342.5 | Pembelian |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 346.1 | +0.38% | 1.3 | 349.0 | 343.6 | Pembelian |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.3 | +0.29% | 1.0 | 349.3 | 344.0 | Pembelian |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 346.6 | +0.29% | 1.0 | 349.6 | 344.4 | Pembelian |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 346.6 | +0.32% | 1.1 | 349.4 | 344.2 | Pembelian |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 349.2 | +0.34% | 1.2 | 351.7 | 346.5 | Pembelian |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 349.9 | +0.34% | 1.2 | 352.2 | 347.5 | Pembelian |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 348.8 | +0.35% | 1.2 | 351.3 | 346.4 | Pembelian |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 349.1 | +0.37% | 1.3 | 350.5 | 347.3 | Pembelian |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 351.0 | +0.40% | 1.4 | 352.3 | 350.0 | Pembelian |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 350.6 | +0.40% | 1.4 | 350.6 | 350.6 | Pembelian |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 349.5 | +0.40% | 1.4 | 349.5 | 349.5 | Pembelian |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.0 | +0.38% | 1.3 | 347.0 | 347.0 | Pembelian |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 348.9 | +0.35% | 1.2 | 348.9 | 348.5 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 348.6 | +0.35% | 1.2 | 348.6 | 348.6 | Pembelian Kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 345.8 | +0.38% | 1.3 | 345.8 | 345.8 | Pembelian Kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 346.4 | +0.38% | 1.3 | 346.4 | 346.4 | Pembelian Kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 347.5 | +0.38% | 1.3 | 347.5 | 347.5 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 346.5 | +0.41% | 1.4 | 346.5 | 346.5 | Pembelian Kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 343.9 | +0.41% | 1.4 | 343.9 | 343.9 | Pembelian Kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 341.6 | +0.41% | 1.4 | 341.6 | 341.6 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.0 | +0.41% | 1.4 | 341.0 | 341.0 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Pembelian Kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Pembelian Kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.4 | +0.41% | 1.4 | 344.4 | 344.4 | Pembelian Kuat |