Kontrak Berjangka Makanan Kedelai
CBOT
US Flag
ZM1!

ZM1!
Kontrak Berjangka Makanan Kedelai
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZMV2019 SOYBEAN MEAL FUTURES (OCT 2019)
20191014.00291.40-0.92%-2.70295.40291.40Penjualan
ZMZ2019 SOYBEAN MEAL FUTURES (DEC 2019)
20191213.00295.20-0.87%-2.60299.20295.10Penjualan
ZMF2020 SOYBEAN MEAL FUTURES (JAN 2020)
20200114.00296.90-0.87%-2.60300.90296.80Penjualan
ZMH2020 SOYBEAN MEAL FUTURES (MAR 2020)
20200313.00300.30-0.86%-2.60304.20300.10Penjualan
ZMK2020 SOYBEAN MEAL FUTURES (MAY 2020)
20200514.00304.80-0.78%-2.40308.50304.60Penjualan
ZMN2020 SOYBEAN MEAL FUTURES (JUL 2020)
20200714.00309.50-0.80%-2.50313.30309.30Penjualan
ZMQ2020 SOYBEAN MEAL FUTURES (AUG 2020)
20200814.00311.90-0.73%-2.30314.70311.90Penjualan
ZMU2020 SOYBEAN MEAL FUTURES (SEP 2020)
20200914.00313.70-0.70%-2.20316.20313.50Penjualan
ZMV2020 SOYBEAN MEAL FUTURES (OCT 2020)
20201014.00315.20-0.47%-1.50315.40314.80Penjualan
ZMZ2020 SOYBEAN MEAL FUTURES (DEC 2020)
20201214.00317.10-0.66%-2.10320.20316.60Penjualan
ZMF2021 SOYBEAN MEAL FUTURES (JAN 2021)
20210114.00317.80-0.63%-2.00317.80317.40Penjualan
ZMH2021 SOYBEAN MEAL FUTURES (MAR 2021)
20210312.00320.80-0.50%-1.60320.80320.80Pembelian
ZMK2021 SOYBEAN MEAL FUTURES (MAY 2021)
20210514.00322.00-0.34%-1.10322.00322.00Pembelian
ZMN2021 SOYBEAN MEAL FUTURES (JUL 2021)
20210714.00324.50-0.31%-1.00324.50324.50Pembelian
ZMQ2021 SOYBEAN MEAL FUTURES (AUG 2021)
20210813.00324.50-0.31%-1.00324.50324.50Pembelian
ZMU2021 SOYBEAN MEAL FUTURES (SEP 2021)
20210914.00324.50-0.31%-1.00324.50324.50Pembelian
ZMV2021 SOYBEAN MEAL FUTURES (OCT 2021)
20211014.00324.50-0.31%-1.00324.50324.50Pembelian
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00323.50-0.31%-1.00323.50323.50Pembelian
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00323.50-0.31%-1.00323.50323.50Pembelian
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00323.50-0.31%-1.00323.50323.50Pembelian
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00323.50-0.31%-1.00323.50323.50Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar