Kontrak Kontrak Berjangka Makanan Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,8 | −1,45% | −4,1 | 283,3 | 277,2 | Penjualan kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280,2 | −1,34% | −3,8 | 284,5 | 278,6 | Penjualan kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283,6 | −1,29% | −3,7 | 287,8 | 282,2 | Penjualan kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289,8 | −1,16% | −3,4 | 293,6 | 288,5 | Penjualan kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,8 | −0,94% | −2,8 | 298,9 | 294,3 | Penjualan kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301,3 | −0,72% | −2,2 | 303,7 | 299,5 | Penjualan kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303,2 | −0,56% | −1,7 | 305,2 | 301,2 | Penjualan kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,5 | −0,43% | −1,3 | 305,2 | 302,4 | Penjualan kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,6 | −0,65% | −2,0 | 303,8 | 302,5 | Penjualan kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,9 | −0,29% | −0,9 | 308,1 | 305,8 | Penjualan kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,7 | −0,77% | −2,4 | 307,7 | 307,7 | Penjualan kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,7 | −0,29% | −0,9 | 313,2 | 311,7 | Penjualan kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,5 | −0,29% | −0,9 | 314,5 | 314,5 | Penjualan kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,0 | −0,31% | −1,0 | 318,0 | 318,0 | Penjualan kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,7 | −0,31% | −1,0 | 318,7 | 318,7 | Penjualan kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,2 | −0,31% | −1,0 | 318,2 | 318,2 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,6 | −0,32% | −1,0 | 315,6 | 315,6 | Penjualan kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,6 | −0,31% | −1,0 | 317,6 | 317,6 | Penjualan kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,6 | −0,31% | −1,0 | 325,6 | 325,6 | Penjualan kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,6 | −0,31% | −1,0 | 325,6 | 325,6 | Penjualan kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,7 | −0,30% | −1,0 | 327,7 | 327,7 | Penjualan kuat |