Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315,1 | +0,35% | +1,1 | 315,8 | 312,6 | Netral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,2 | +0,50% | +1,6 | 319,9 | 316,6 | Netral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,7 | +0,62% | +2,0 | 325,3 | 321,9 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330,3 | +0,64% | +2,1 | 331,0 | 327,5 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,7 | +0,69% | +2,3 | 336,4 | 332,7 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336,1 | +0,54% | +1,8 | 336,7 | 333,4 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335,0 | +0,42% | +1,4 | 335,5 | 332,8 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,2 | +0,33% | +1,1 | 333,7 | 331,2 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336,1 | +0,30% | +1,0 | 336,7 | 334,4 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337,3 | +0,21% | +0,7 | 337,3 | 337,3 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,6 | +0,18% | +0,6 | 338,6 | 338,6 | Pembelian |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340,7 | +0,15% | +0,5 | 340,7 | 340,7 | Pembelian |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,8 | +0,15% | +0,5 | 343,8 | 343,8 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,7 | +0,12% | +0,4 | 343,7 | 343,7 | Pembelian |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342,6 | +0,09% | +0,3 | 342,6 | 342,6 | Pembelian |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,3 | +0,09% | +0,3 | 340,3 | 340,3 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,1 | +0,12% | +0,4 | 342,1 | 342,1 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,1 | +0,12% | +0,4 | 348,1 | 348,1 | Pembelian |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,1 | +0,12% | +0,4 | 348,1 | 348,1 | Pembelian |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,1 | +0,11% | +0,4 | 350,1 | 350,1 | Pembelian |