Kontrak Kontrak Berjangka Makanan Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 308,8 | −0,71% | −2,2 | 311,3 | 307,5 | Pembelian |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 316,5 | −0,66% | −2,1 | 318,8 | 315,2 | Pembelian |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 322,8 | −0,68% | −2,2 | 325,0 | 321,5 | Pembelian |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 323,2 | −0,71% | −2,3 | 325,4 | 322,3 | Pembelian |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 323,2 | −0,58% | −1,9 | 325,1 | 322,3 | Pembelian |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 322,0 | −0,65% | −2,1 | 324,1 | 321,5 | Pembelian |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 324,2 | −0,77% | −2,5 | 326,5 | 323,8 | Pembelian |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324,0 | −0,89% | −2,9 | 326,6 | 324,0 | Pembelian |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,9 | −0,71% | −2,3 | 323,9 | 323,9 | Pembelian |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326,9 | +2,86% | 9,1 | 326,9 | 322,0 | Pembelian |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329,0 | +2,81% | 9,0 | 329,0 | 326,6 | Pembelian |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328,1 | +2,76% | 8,8 | 328,1 | 328,1 | Pembelian |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325,9 | +2,71% | 8,6 | 325,9 | 325,9 | Pembelian |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323,2 | +2,73% | 8,6 | 323,2 | 323,2 | Pembelian |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,5 | +2,62% | 8,3 | 324,5 | 321,4 | Pembelian |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,4 | +2,55% | 8,1 | 325,4 | 325,4 | Pembelian kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,1 | +2,55% | 8,1 | 326,1 | 326,1 | Pembelian kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,6 | +2,54% | 8,1 | 327,6 | 327,6 | Pembelian kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,4 | +2,51% | 8,1 | 331,4 | 328,6 | Pembelian |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,9 | +2,51% | 8,1 | 330,9 | 330,9 | Pembelian kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329,4 | +2,52% | 8,1 | 329,4 | 329,4 | Pembelian kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,4 | +2,51% | 8,1 | 331,4 | 331,4 | Pembelian |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 334,3 | +2,48% | 8,1 | 334,3 | 334,3 | Pembelian |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 342,3 | +2,42% | 8,1 | 342,3 | 342,3 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 342,3 | +2,42% | 8,1 | 342,3 | 342,3 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345,8 | +2,40% | 8,1 | 345,8 | 345,8 | Pembelian kuat |