Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,1 | +0,07% | +0,2 | 276,8 | 274,5 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,9 | +0,11% | +0,3 | 280,5 | 278,6 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,3 | +0,11% | +0,3 | 285,7 | 284,2 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290,5 | +0,07% | +0,2 | 291,0 | 289,6 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295,9 | +0,10% | +0,3 | 296,4 | 295,0 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 297,8 | +0,13% | +0,4 | 298,1 | 296,9 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 299,0 | +0,13% | +0,4 | 299,4 | 297,9 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299,2 | +0,03% | +0,1 | 300,1 | 298,8 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,5 | +0,10% | +0,3 | 304,2 | 303,1 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305,7 | +0,03% | +0,1 | 306,5 | 305,7 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,4 | +0,19% | +0,6 | 310,1 | 309,1 | Penjualan |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,6 | +0,38% | +1,2 | 314,0 | 312,8 | Penjualan |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,9 | +0,09% | +0,3 | 317,9 | 316,9 | Penjualan |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317,3 | +0,47% | +1,5 | 317,3 | 317,3 | Penjualan |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,0 | +0,48% | +1,5 | 317,0 | 317,0 | Penjualan |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,0 | +0,48% | +1,5 | 315,0 | 315,0 | Penjualan |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,9 | +0,44% | +1,4 | 316,9 | 316,9 | Penjualan |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,9 | +0,43% | +1,4 | 324,9 | 324,9 | Penjualan |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,9 | +0,43% | +1,4 | 324,9 | 324,9 | Penjualan |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,0 | +0,43% | +1,4 | 327,0 | 327,0 | Penjualan |