Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,2 | +0,37% | +1,2 | 323,0 | 320,5 | Pembelian kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324,5 | +0,34% | +1,1 | 325,1 | 322,7 | Pembelian kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327,5 | +0,24% | +0,8 | 328,1 | 325,9 | Pembelian kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331,5 | +0,15% | +0,5 | 332,1 | 330,0 | Pembelian kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335,4 | +0,06% | +0,2 | 336,1 | 334,2 | Pembelian kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335,3 | +0,06% | +0,2 | 335,8 | 334,3 | Pembelian kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334,3 | +0,12% | +0,4 | 334,5 | 333,2 | Pembelian kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332,2 | +0,03% | +0,1 | 332,6 | 331,4 | Pembelian kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335,4 | +0,12% | +0,4 | 335,4 | 334,2 | Pembelian kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 335,6 | −0,18% | −0,6 | 335,6 | 335,6 | Pembelian |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337,5 | +1,23% | +4,1 | 337,5 | 337,5 | Pembelian kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339,9 | +1,19% | +4,0 | 339,9 | 339,9 | Pembelian kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343,3 | +1,18% | +4,0 | 343,3 | 343,3 | Pembelian kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343,6 | +1,18% | +4,0 | 343,6 | 343,6 | Pembelian kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342,7 | +1,18% | +4,0 | 342,7 | 342,7 | Pembelian kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,4 | +1,10% | +3,7 | 340,4 | 340,4 | Pembelian kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,4 | +1,09% | +3,7 | 342,4 | 342,4 | Pembelian kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349,0 | +0,72% | +2,5 | 349,0 | 349,0 | Pembelian kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349,0 | +0,72% | +2,5 | 349,0 | 349,0 | Pembelian kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351,0 | +0,72% | +2,5 | 351,0 | 351,0 | Pembelian kuat |