Kontrak Kontrak Berjangka Makanan Kedelai
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271,7 | 0,00% | 0,0 | 271,7 | 270,5 | Penjualan |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,8 | +0,25% | +0,7 | 277,0 | 275,4 | Penjualan |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280,9 | +0,29% | +0,8 | 280,9 | 279,4 | Penjualan |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 286,8 | +0,17% | +0,5 | 287,0 | 285,7 | Penjualan |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292,8 | +0,17% | +0,5 | 292,9 | 291,6 | Penjualan |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298,4 | +0,17% | +0,5 | 298,5 | 297,2 | Penjualan |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,4 | +0,20% | +0,6 | 300,5 | 299,2 | Penjualan |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,9 | +0,23% | +0,7 | 301,9 | 300,7 | Penjualan |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301,9 | +0,07% | +0,2 | 302,0 | 301,5 | Penjualan |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,1 | +0,20% | +0,6 | 306,1 | 305,2 | Penjualan |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,1 | −0,42% | −1,3 | 307,1 | 307,1 | Penjualan |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,3 | −0,32% | −1,0 | 309,3 | 309,3 | Penjualan kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,2 | −0,35% | −1,1 | 312,2 | 312,2 | Penjualan kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,7 | −0,38% | −1,2 | 315,7 | 315,7 | Penjualan kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,4 | −0,38% | −1,2 | 316,4 | 316,4 | Penjualan kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,8 | −0,38% | −1,2 | 315,8 | 315,8 | Penjualan kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,1 | −0,38% | −1,2 | 313,1 | 313,1 | Penjualan kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,0 | −0,38% | −1,2 | 315,0 | 315,0 | Penjualan kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,0 | −0,37% | −1,2 | 323,0 | 323,0 | Penjualan kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,0 | −0,37% | −1,2 | 323,0 | 323,0 | Penjualan kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,1 | −0,37% | −1,2 | 325,1 | 325,1 | Penjualan kuat |