SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0031.012.38%0.7231.0130.61Pembelian
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0031.222.36%0.7231.3030.49Pembelian
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0031.502.31%0.7131.5730.79Pembelian
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0031.822.25%0.7031.8931.11Pembelian
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0032.132.23%0.7032.2031.44Pembelian
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0032.232.25%0.7132.3031.62Pembelian
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0032.312.21%0.7032.3731.74Pembelian
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0032.352.21%0.7032.3931.66Pembelian
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.482.17%0.6932.5331.80Pembelian
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.632.10%0.6732.6331.96Pembelian
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.822.05%0.6632.8232.59Pembelian
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0033.012.01%0.6533.0132.96Pembelian
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0033.211.96%0.6433.2133.21Pembelian
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0033.291.93%0.6333.2933.29Pembelian
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0033.381.95%0.6433.3833.38Pembelian
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0033.121.94%0.6333.1233.12Pembelian
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0033.271.96%0.6433.2733.27Pembelian
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0033.271.96%0.6433.2733.27Pembelian
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0033.271.96%0.6433.2733.27Pembelian
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0033.271.96%0.6433.2733.27Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar