Kontrak Soybean Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.57 | −0.20% | −0.09 | 44.70 | 44.50 | Penjualan |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.20 | −0.15% | −0.07 | 45.32 | 45.11 | Penjualan |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.38 | −0.15% | −0.07 | 45.50 | 45.31 | Penjualan |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.49 | −0.13% | −0.06 | 45.60 | 45.41 | Penjualan |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.58 | +0.11% | 0.05 | 45.58 | 45.58 | Penjualan |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.66 | −0.15% | −0.07 | 45.85 | 45.58 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.82 | −0.17% | −0.08 | 46.20 | 45.73 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.93 | −0.28% | −0.13 | 46.36 | 45.92 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.16 | −0.28% | −0.13 | 46.45 | 46.16 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.43 | −1.04% | −0.49 | 46.80 | 46.37 | Penjualan Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.30 | −1.03% | −0.48 | 46.30 | 46.30 | Penjualan Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.02 | −1.01% | −0.47 | 46.02 | 46.02 | Penjualan Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.66 | −0.98% | −0.45 | 45.66 | 45.66 | Penjualan Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.57 | −0.93% | −0.43 | 45.69 | 45.57 | Penjualan Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.59 | −0.91% | −0.42 | 45.59 | 45.59 | Penjualan Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.60 | −0.89% | −0.41 | 45.60 | 45.60 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.58 | −0.81% | −0.37 | 45.58 | 45.58 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.59 | −0.81% | −0.37 | 45.59 | 45.59 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.32 | −0.81% | −0.37 | 45.32 | 45.32 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.34 | −0.81% | −0.37 | 45.34 | 45.34 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.21 | −0.81% | −0.37 | 45.21 | 45.21 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.43 | −0.85% | −0.39 | 45.43 | 45.43 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.32 | −0.85% | −0.39 | 45.32 | 45.32 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.31 | −0.85% | −0.39 | 45.31 | 45.31 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.05 | −0.86% | −0.39 | 45.05 | 45.05 | Penjualan |