SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0029.170.34%0.1029.5429.07Pembelian
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0029.220.10%0.0329.6629.19Pembelian
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0029.490.14%0.0429.9229.44Pembelian
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0029.710.13%0.0430.1329.68Pembelian
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0029.960.10%0.0330.3629.94Pembelian
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.280.17%0.0530.6930.23Pembelian
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0030.510.00%0.0030.8330.50Pembelian
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0030.700.36%0.1130.8530.67Pembelian
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0030.740.29%0.0930.9230.74Pembelian
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0030.740.20%0.0630.7430.74Pembelian
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.900.23%0.0731.2630.82Pembelian
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.180.35%0.1131.1831.18Pembelian
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.500.35%0.1131.5031.50Pembelian
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.810.38%0.1231.8131.81Pembelian
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.130.41%0.1332.1332.13Pembelian
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.220.37%0.1232.2232.22Pembelian
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.300.37%0.1232.3032.30Pembelian
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.200.34%0.1132.2032.20Pembelian
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.330.31%0.1032.3332.33Pembelian
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.330.31%0.1032.3332.33Pembelian
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.330.31%0.1032.3332.33Pembelian
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.330.31%0.1032.3332.33Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar