SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1! CBOT

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0034.11-0.90%-0.3134.7034.03Pembelian
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0033.90-0.85%-0.2934.4233.84Pembelian Kuat
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0033.67-0.85%-0.2934.1233.60Pembelian Kuat
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0033.48-0.53%-0.1833.8933.42Pembelian
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0033.40-0.80%-0.2733.7633.31Pembelian
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0033.23-0.69%-0.2333.5133.17Pembelian
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.96-0.54%-0.1833.1632.79Pembelian
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.65-0.31%-0.1032.7532.42Pembelian
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.54-0.28%-0.0932.6632.32Pembelian
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0032.39-0.61%-0.2032.4832.19Pembelian
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0032.27-0.55%-0.1832.3332.24Pembelian
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0032.17-0.65%-0.2132.1932.17Pembelian
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.15-0.65%-0.2132.1531.98Penjualan
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0032.08-0.65%-0.2132.0832.08Penjualan
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0031.96-0.62%-0.2031.9631.81Penjualan
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.57-0.66%-0.2131.5731.57Penjualan
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.54-0.63%-0.2031.5431.16Penjualan
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0031.54-0.63%-0.2031.5431.54Penjualan
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0031.54-0.63%-0.2031.5431.54Penjualan
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0031.54-0.63%-0.2031.5431.54Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar