SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0030.641.73%0.5230.6930.06Penjualan
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0031.011.77%0.5431.0530.41Penjualan
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0031.381.75%0.5431.4230.78Penjualan
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0031.531.78%0.5531.5530.94Penjualan
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0031.681.73%0.5431.7031.14Penjualan
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0031.801.73%0.5431.8231.27Penjualan
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.101.68%0.5332.1231.52Penjualan
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.201.55%0.4932.2131.67Penjualan
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.271.51%0.4832.2831.77Penjualan
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.321.41%0.4532.3331.85Penjualan
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.411.41%0.4532.4232.02Penjualan
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.451.37%0.4432.4532.45Penjualan
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.451.37%0.4432.4532.45Penjualan
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.411.34%0.4332.4132.41Penjualan
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.491.40%0.4532.4932.49Penjualan
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0032.401.38%0.4432.4032.40Penjualan
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0032.491.37%0.4432.4932.49Penjualan
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0032.491.37%0.4432.4932.49Penjualan
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.491.37%0.4432.4932.49Penjualan
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0032.491.37%0.4432.4932.49Penjualan
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0032.491.37%0.4432.4932.49Penjualan
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.491.37%0.4432.4932.49Penjualan
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.501.37%0.4432.5032.50Penjualan
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0032.501.37%0.4432.5032.50Penjualan
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0032.501.37%0.4432.5032.50Penjualan
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0032.501.37%0.4432.5032.50Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar