Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97.822,9 USDT | −1,11% | 15,22 B | −47,20% | 98.937,3 USDT | 97.541,2 USDT | 80,97 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 97.818,18 USDT | −1,07% | 3 B | −39,33% | 98.908,85 USDT | 97.533,00 USDT | 17,59 K | Pembelian |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.024,31 USD | −1,00% | 2,36 B | −16,58% | 99.044,11 USD | 97.746,32 USD | 9,58 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97.784,00 USDT | −1,12% | 1,48 B | −47,60% | 98.917,88 USDT | 97.500,00 USDT | 5,55 K | Pembelian |
| BTCUSDBitcoin / USD | Crypto.com | 97.994,45 USD | −1,03% | 1,42 B | −51,48% | 99.040,86 USD | 97.728,00 USD | 5,39 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97.804,16 USDT | −1,09% | 765,9 M | −58,62% | 98.912,02 USDT | 97.514,56 USDT | 3,98 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.954,3 USDC | −1,04% | 587,35 M | −55,06% | 99.016,0 USDC | 97.733,4 USDC | 2,81 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 135.873.000 KRW | −0,74% | 511,47 M | −41,03% | 137.178.000 KRW | 134.195.000 KRW | 4,05 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 97.774,02 USDT | −1,13% | 422,46 M | −11,36% | 98.908,86 USDT | 97.532,98 USDT | 2,86 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 98.020,90 USDC | −1,00% | 385,04 M | −33,25% | 99.023,90 USDC | 97.729,26 USDC | 1,91 K | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97.985 USD | −1,03% | 301,88 M | −41,14% | 99.015 USD | 97.768 USD | 1,17 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 97.758,43 USDT | −0,65% | 290,49 M | −57,50% | 98.445,82 USDT | 97.527,55 USDT | 215 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 97.766,4 USDT | −1,12% | 235 M | −31,35% | 98.909,8 USDT | 97.518,4 USDT | 1,19 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97.973,0 USD | −1,04% | 228,26 M | −40,27% | 99.000,0 USD | 97.777,0 USD | 1,15 K | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97.701,0 USD | −1,01% | 226,22 M | +7,17% | 98.745,0 USD | 97.400,0 USD | 1,34 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.769.000 KRW | −0,91% | 139,45 M | −38,42% | 137.070.000 KRW | 134.445.000 KRW | 1,14 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97.809,49 USDT | −1,04% | 122,47 M | +10,07% | 98.878,36 USDT | 97.592,69 USDT | 941 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 97.750,00000000 USDT | −1,14% | 120,4 M | −34,23% | 99.792,00000000 USDT | 97.536,00000000 USDT | 694 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 97.802,64 USDT | −1,12% | 105,27 M | +83,64% | 98.931,47 USDT | 97.515,09 USDT | 612 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97.991,46 USD | −1,06% | 98,84 M | −44,41% | 99.042,33 USD | 97.777,00 USD | 271 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 93.530,9 EUR | −1,35% | 84,97 M | −49,37% | 94.824,0 EUR | 93.351,0 EUR | 406 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97.735,09 USDT | −1,13% | 66,94 M | −27,00% | 98.899,15 USDT | 97.540,00 USDT | 427 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 93.435,79 EUR | −1,34% | 63,95 M | −36,82% | 94.720,51 EUR | 93.295,80 EUR | 214 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.191.186 JPY | −0,92% | 61,84 M | −58,45% | 15.337.799 JPY | 15.155.555 JPY | 349 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 93.457,04 EUR | −1,00% | 39,77 M | −43,17% | 94.426,28 EUR | 93.259,14 EUR | 217 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 97.391,60 USD | −1,00% | 39,56 M | −43,27% | 98.385,57 USD | 97.169,50 USD | 217 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 97.791,03 USDT | −1,13% | 36,26 M | −49,33% | 98.895,12 USDT | 97.529,77 USDT | 206 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.524,45 USD | −1,06% | 32,06 M | −35,24% | 99.593,79 USD | 98.165,73 USD | 144 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.381,4 USDT | −1,08% | 31,58 M | −50,11% | 100.489,0 USDT | 99.106,6 USDT | 180 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 93.544 EUR | −1,34% | 30,97 M | −63,90% | 94.814 EUR | 93.365 EUR | 150 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.020,53903 USDC | −0,97% | 30,37 M | −21,94% | 99.004,72239 USDC | 97.796,71383 USDC | 128 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.074,3 USDT | −0,92% | 26,02 M | −47,42% | 104.114,9 USDT | 102.724,1 USDT | 154 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 77.468,53 GBP | −1,50% | 23,66 M | −24,88% | 78.731,06 GBP | 77.179,06 GBP | 120 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 97.786,6 USDT | −1,06% | 21,5 M | −65,84% | 98.836,7 USDT | 97.549,1 USDT | 90 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 573.541 BRL | −0,70% | 21,01 M | −17,01% | 578.304 BRL | 572.497 BRL | 99 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 93.432,53 EUR | −1,29% | 18,31 M | −9,63% | 94.649,23 EUR | 93.184,81 EUR | 115 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.385.781 TRY | −1,18% | 17,45 M | −12,11% | 3.429.159 TRY | 3.336.000 TRY | 119 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 131.424,3400 SGD | −1,34% | 16,09 M | −0,62% | 133.450,4000 SGD | 131.000,0000 SGD | 15,01 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.974,34 USDC | −1,05% | 15,34 M | −53,36% | 99.021,05 USDC | 97.789,46 USDC | 58 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 97.885,59 USDC | −1,11% | 11,43 M | −68,41% | 99.017,02 USDC | 97.735,89 USDC | 53 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 15.176.047 JPY | −0,79% | 10,36 M | +6,27% | 15.314.068 JPY | 15.143.103 JPY | 88 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.000,8 USDC | −1,03% | 8,7 M | −35,21% | 99.094,7 USDC | 97.705,7 USDC | 51 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 77.665,9 GBP | −1,09% | 8,67 M | −38,52% | 78.525,0 GBP | 77.046,0 GBP | 62 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 97.956,68 USDC | −0,62% | 7,79 M | −3,89% | 98.622,32 USDC | 97.735,47 USDC | 5 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.379.839,42 TRY | −1,41% | 7,43 M | −62,13% | 3.429.139,11 TRY | 3.373.989,13 TRY | 44 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 97.731 USDT | −1,19% | 6,73 M | −1,75% | 98.918 USDT | 96.466 USDT | 30 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97.751,21 USDT | −1,16% | 4,49 M | −23,38% | 98.942,17 USDT | 97.538,17 USDT | 33 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.000 USDC | −0,81% | 3,89 M | −6,93% | 98.958 USDC | 97.580 USDC | 8 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.534,4100 USD | −1,35% | 3,56 M | +0,21% | 99.126,2300 USD | 97.534,4100 USD | 2,48 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97.949,91 USDC | −1,06% | 3,52 M | −48,36% | 99.000,00 USDC | 97.778,32 USDC | 15 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.000.020 MXN | −0,82% | 3,47 M | −55,09% | 2.018.000 MXN | 2.000.000 MXN | 8 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86.937,1 CHF | −1,05% | 3,44 M | −63,71% | 88.054,5 CHF | 86.890,2 CHF | 15 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 97.988,28 USDC | −0,98% | 2,78 M | −27,41% | 99.012,49 USDC | 97.780,77 USDC | 14 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 396.883,38 PLN | −1,19% | 2,6 M | −23,65% | 401.735,62 PLN | 396.704,00 PLN | 16 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.690 GBP | −1,23% | 2,51 M | −58,19% | 78.660 GBP | 77.589 GBP | 15 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.597,2 CAD | −0,95% | 2,17 M | −42,71% | 137.999,9 CAD | 136.281,1 CAD | 10 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 97.858 USDT | −0,81% | 1,72 M | −42,90% | 98.867 USDT | 97.647 USDT | 3 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 98.011,48 DAI | −1,02% | 1,69 M | +15,89% | 99.007,63 DAI | 96.750,00 DAI | 9 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 97.989 USDC | −0,92% | 1,39 M | −2,12% | 99.018 USDC | 97.759 USDC | 10 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 406.131 PLN | −1,32% | 1,31 M | −43,82% | 411.702 PLN | 399.245 PLN | 9 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131.500,000000 SGD | −1,09% | 1,29 M | −54,47% | 133.350,370000 SGD | 131.500,000000 SGD | 11 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 93.739,61 EUR | −1,21% | 1,1 M | −62,26% | 94.816,57 EUR | 93.589,04 EUR | 6 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 97.400,0000 USDT | −0,99% | 1,09 M | −46,16% | 98.999,9300 USDT | 97.400,0000 USDT | 8 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.211.979,77 UAH | −1,01% | 1,08 M | −10,87% | 4.262.003,66 UAH | 4.206.719,92 UAH | 7 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150.205,7 AUD | −1,08% | 970,98 K | −63,16% | 151.978,7 AUD | 150.000,1 AUD | 6 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 93.605,0 EUR | −1,26% | 899,03 K | −78,34% | 94.797,0 EUR | 93.443,0 EUR | 5 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97.825,48 USDT | −1,27% | 796,57 K | −33,43% | 99.085,77 USDT | 97.359,88 USDT | 4 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97.864,99 USDC | −1,04% | 673,67 K | −29,56% | 99.123,38 USDC | 97.600,48 USDC | 5 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 77.662,260000 GBP | −0,60% | 562,01 K | −14,65% | 78.500,000000 GBP | 76.700,000000 GBP | 4 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 78.172,00000000 GBP | −0,97% | 533,86 K | +34,57% | 78.964,00000000 GBP | 78.054,00000000 GBP | 3 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 573.380 BRL | −0,32% | 441,65 K | −29,72% | 578.300 BRL | 571.840 BRL | 2 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.381.070,84 THB | +0,08% | 407,48 K | −43,90% | 3.412.482,81 THB | 3.351.372,87 THB | 2 | Pembelian |
 BTCRONBitcoin / RON | Binance | 464.527 RON | −0,98% | 359,6 K | +23,44% | 470.287 RON | 460.967 RON | 3 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.311,56 GBP | −1,25% | 342,13 K | −37,71% | 78.274,88 GBP | 77.258,89 GBP | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 97.585,100000 USDT | −1,23% | 341,95 K | −27,54% | 99.246,180000 USDT | 97.365,130000 USDT | 2 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 97.758,8 DAI | −1,07% | 300,62 K | +0,16% | 98.997,0 DAI | 97.758,8 DAI | 0 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 93.756,01 EUR | −0,99% | 262,95 K | −63,10% | 94.690,34 EUR | 93.000,00 EUR | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 97.907,83 DAI | −1,10% | 253,22 K | +6,53% | 98.995,34 DAI | 97.792,96 DAI | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 2.004.191 MXN | −0,89% | 226,77 K | +47,17% | 2.024.590 MXN | 1.992.122 MXN | 2 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 111.358.800 ARS | −0,21% | 203,88 K | −23,33% | 113.751.976 ARS | 111.000.000 ARS | 1 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 15.130.000,00 JPY | −1,08% | 200,56 K | −6,27% | 15.320.000,00 JPY | 15.130.000,00 JPY | 2 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.559.677 KZT | −1,37% | 163,46 K | −80,53% | 50.250.582 KZT | 49.559.677 KZT | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.788.065 ZAR | −1,16% | 137,29 K | −55,81% | 1.808.637 ZAR | 1.781.278 ZAR | 1 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 97.720,5 DAI | −0,64% | 117,3 K | +355,77% | 99.495,4 DAI | 97.500,0 DAI | 1 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 93.823,75 EVC | −0,87% | 106,25 K | −91,95% | 94.729,95 EVC | 93.681,86 EVC | 1 | Penjualan |
| BTCEURBitcoin / Euro | Gemini | 94.057,530000 EUR | −0,90% | 84 K | −83,72% | 95.900,000000 EUR | 94.025,420000 EUR | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97.808,5 USDT | −1,11% | 82,22 K | −9,07% | 98.897,0 USDT | 97.595,0 USDT | 1 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.687.500 ARS | −0,84% | 46,16 K | −32,62% | 111.498.700 ARS | 109.600.000 ARS | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.380.035 UAH | −0,66% | 34,68 K | +73,96% | 4.425.302 UAH | 4.360.603 UAH | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98.002,75 USDC | −0,25% | 31,08 K | −52,97% | 98.969,23 USDC | 96.001,01 USDC | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,30 BNB | −7,35% | 26,22 K | −5,92% | 153,04 BNB | 145,30 BNB | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 575.921,3 BRL | +0,16% | 9,49 K | +552,01% | 588.999,9 BRL | 562.990,4 BRL | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 98.390 DAI | −0,38% | 6,43 K | −93,76% | 100.000 DAI | 98.255 DAI | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.130.300 JPY | −1,26% | 2,6 K | −79,91% | 15.292.761 JPY | 15.130.300 JPY | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98.697,00 USD | −0,31% | 2,57 K | −50,95% | 98.754,02 USD | 98.677,30 USD | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Pembelian kuat |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 12,08 K | Netral |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 97.914,61 TUSD | −0,98% | 0 | — | 98.914,99 TUSD | 97.730,00 TUSD | 0 | Pembelian |