Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70904.1 | +2.01% | 28.975 B | +43.28% | 70924.0 | 68941.0 | 80.571 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 70851.01 | +2.05% | 3.539 B | +41.01% | 70864.39 | 68903.62 | 10.978 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 70829.00 | +2.07% | 1.271 B | +20.78% | 70833.89 | 68841.01 | 2.686 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 70848.30 | +1.98% | 892.615 M | +6.16% | 70864.38 | 68903.63 | 4.517 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70879.9 | +2.06% | 792.338 M | +51.26% | 70900.0 | 68919.9 | 1.685 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 100683000 | +0.78% | 541.813 M | +53.69% | 100683000 | 99251000 | 2.315 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70852.50 | +2.02% | 457.219 M | +24.71% | 70865.98 | 68901.61 | 1.267 K | Pembelian |
BTCUSDTBitcoin / Tether | KUCOIN | 70849.9 | +2.02% | 393.687 M | −9.63% | 70850.0 | 68843.8 | 1.519 K | Pembelian |
BTCUSDTBitcoin / Tether USD | — | 70826.92 | +2.75% | 384.645 M | +37.68% | 70839.13 | 68424.01 | 1.081 K | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 70868.0 | +2.01% | 307.473 M | +244.97% | 70870.0 | 68928.0 | 636 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70824.6 | +2.00% | 296.317 M | +62.34% | 70833.8 | 68800.0 | 1.118 K | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 10714701 | +1.76% | 195.688 M | +57.89% | 10715987 | 10427767 | 684 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70835 | +2.04% | 166.636 M | −4.84% | 70835 | 68863 | 506 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100680000 | +0.86% | 147.596 M | +32.08% | 100680000 | 99246000 | 562 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 70833.32 | +1.96% | 103.569 M | +15.61% | 70833.32 | 68918.90 | 484 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70824.99 | +1.97% | 101.154 M | −33.03% | 70825.00 | 68933.76 | 631 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 75137.3 | +1.96% | 98.147 M | +37.32% | 75149.1 | 73015.8 | 485 | Pembelian |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70895.1 | +1.95% | 89.557 M | +50.49% | 70921.4 | 68931.6 | 231 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70837.68 | +2.07% | 88.096 M | +57.85% | 70837.68 | 68884.23 | 186 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 65587.6 | +2.14% | 78.984 M | +44.64% | 65587.9 | 63673.4 | 185 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 70852.39 | +2.01% | 61.2 M | +39.47% | 70852.39 | 68898.81 | 162 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 70829.51 | +2.05% | 56.219 M | +24.19% | 70850.00 | 68848.58 | 168 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 65649.00 | +2.22% | 49.938 M | +60.68% | 65649.00 | 63636.15 | 108 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 70807.95 | +2.01% | 33.354 M | +1865.47% | 70807.95 | 68852.47 | 3 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70794.7 | +1.94% | 32.709 M | +22.77% | 70794.7 | 68946.1 | 85 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 70859.00000000 | +2.04% | 31.238 M | +58.04% | 70878.00000000 | 68914.00000000 | 62 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 70831.54 | +1.97% | 29.099 M | +22.16% | 70831.55 | 68940.31 | 82 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 65699.84 | +2.18% | 27.387 M | +46.30% | 65699.84 | 63664.43 | 64 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 70869.87 | +1.98% | 27.345 M | +46.13% | 70869.87 | 68893.83 | 64 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 70826.22381 | +2.02% | 23.799 M | +41.25% | 70826.22381 | 68974.69057 | 112 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 65619 | +2.20% | 19.767 M | −17.42% | 65661 | 63670 | 39 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70768.10 | +1.89% | 15.826 M | +69.24% | 70768.10 | 68948.86 | 49 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 56138.90 | +2.09% | 15.143 M | −14.96% | 56143.87 | 54472.28 | 42 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2299394 | +2.07% | 12.752 M | +32.17% | 2299842 | 2238613 | 37 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 354593 | +2.13% | 11.955 M | +21.51% | 354658 | 344691 | 23 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 70472.00 | +1.76% | 10.268 M | +31.00% | 70774.00 | 68739.00 | 61 | Pembelian |
BTCUSDCBitcoin / USD Coin | — | 70788.90 | +2.81% | 10.017 M | +7.12% | 70802.88 | 68375.00 | 97 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70809.28 | +2.01% | 8.089 M | +22.44% | 70835.55 | 68885.27 | 27 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 56159.8 | +2.05% | 7.095 M | +14.08% | 56159.8 | 54587.1 | 14 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70814.6 | +2.04% | 6.406 M | −65.06% | 70823.7 | 68850.0 | 14 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 71599.05 | +0.19% | 6.359 M | −12.30% | 71599.05 | 70816.76 | 37 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71310.43 | +1.95% | 5.556 M | +30.53% | 71310.43 | 69354.34 | 18 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70800.00 | +1.96% | 5.195 M | +60.00% | 70800.00 | 68938.40 | 26 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 70813 | +1.90% | 4.907 M | +180.57% | 70813 | 68916 | 9 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 65596.92 | +1.98% | 4.252 M | −10.81% | 65596.92 | 63949.39 | 17 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64124.0 | +2.12% | 3.975 M | +22.60% | 64124.0 | 62317.2 | 7 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70790.31 | +1.81% | 3.822 M | +25.70% | 70790.31 | 68954.48 | 12 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 65614.0 | +2.12% | 3.779 M | +271.41% | 65614.0 | 63723.0 | 5 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3109417.92 | +1.79% | 3.45 M | −16.60% | 3122499.19 | 3054610.71 | 18 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 70437.00 | +1.29% | 3.069 M | −16.25% | 70469.00 | 68773.00 | 9 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95750.0 | +1.57% | 1.912 M | −38.39% | 95750.0 | 93384.3 | 4 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108902.5 | +2.05% | 1.757 M | +44.26% | 109075.0 | 105468.8 | 8 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 70787 | +1.82% | 1.71 M | +34.53% | 70787 | 68901 | 7 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 56132 | +1.90% | 1.672 M | +40.77% | 56137 | 54532 | 7 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 10723899 | +1.78% | 1.664 M | +26.11% | 10725123 | 10470645 | 7 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284415.01 | +1.97% | 1.534 M | −0.90% | 284479.76 | 276784.82 | 4 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 70792.74 | +1.95% | 1.507 M | −32.82% | 70792.74 | 68913.67 | 3 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95700.000000 | +1.82% | 1.026 M | +42.01% | 95700.000000 | 93033.260000 | 4 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 58418.66 | +1.68% | 953.867 K | −9.18% | 58432.26 | 57193.46 | 6 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 10683000.00 | +1.80% | 917.348 K | +157.23% | 10683000.00 | 10439000.00 | 0 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3164495.44 | +1.81% | 901.976 K | +16.55% | 3168396.98 | 3084962.47 | 3 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 284616 | +1.80% | 708.947 K | +45.81% | 284616 | 276631 | 3 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 70780.98 | +1.81% | 701.389 K | +25.92% | 70780.98 | 69000.00 | 3 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 65583.32 | +2.07% | 621.29 K | −14.86% | 65583.32 | 63767.86 | 4 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2298139.16 | +1.95% | 589.189 K | −5.73% | 2298139.16 | 2236223.47 | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 70688.8054 | +2.16% | 579.894 K | +110.38% | 70688.8054 | 68666.1310 | 1 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 73142253 | +2.54% | 494.026 K | +34.40% | 73887545 | 70000000 | 2 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 55841.550000 | +2.27% | 414.647 K | +119.94% | 56750.490000 | 54220.100000 | 3 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1377240 | +2.31% | 364.844 K | −18.14% | 1377240 | 1341178 | 2 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32712619 | +1.51% | 333.012 K | −27.57% | 32712619 | 31851079 | 1 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 65568.79 | +2.11% | 330.072 K | +2.43% | 65603.60 | 63800.91 | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 70809.410000 | +1.81% | 309.879 K | +200.24% | 70809.410000 | 68500.000000 | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191952.55 | +1.93% | 242.243 K | −9.10% | 192026.33 | 187269.17 | 1 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57091.13 | +1.77% | 237.387 K | +26.95% | 57091.13 | 55669.31 | 1 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 354456.0 | +1.99% | 184.381 K | −2.40% | 354456.0 | 345130.0 | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 56191.00000000 | +1.95% | 165.562 K | +63.08% | 56191.00000000 | 54654.00000000 | 1 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 70650.0 | +1.68% | 107.943 K | +38.54% | 70703.5 | 68938.5 | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 70768.1 | +1.81% | 99.243 K | +108.09% | 70768.1 | 68981.0 | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 71263.33 | +2.24% | 94.436 K | −37.66% | 71305.82 | 69241.40 | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 65161.150000 | +2.25% | 88.711 K | −79.34% | 65161.150000 | 63880.170000 | 0 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 70809.33 | +1.89% | 83.42 K | +20.36% | 70809.33 | 68977.57 | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 326665 | +1.81% | 66.751 K | +48.63% | 326665 | 318416 | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2298324.0 | +1.88% | 66.057 K | −47.36% | 2298324.0 | 2241391.0 | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 68995.03 | −0.24% | 64.124 K | +120.56% | 70990.52 | 68995.03 | 1 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 3298199 | +1.17% | 58.78 K | +55.55% | 3298199 | 3231397 | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 70910.5 | +2.05% | 42.206 K | −69.28% | 70910.5 | 69069.5 | 0 | Pembelian |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 54652.97 | +2.06% | 29.438 K | +4.40% | 54816.32 | 53180.89 | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10710000 | +1.81% | 26.536 K | +1554.78% | 10710000 | 10439500 | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70492.79 | +1.52% | 25.649 K | +64.86% | 70492.79 | 69239.43 | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 355332.2 | +2.98% | 15.59 K | −14.95% | 355332.2 | 310000.0 | 0 | Pembelian |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 120.22 | −0.80% | 418 | +17.38% | 121.58 | 120.22 | 0 | Penjualan |
BTCRUBBitcoin / RUB | — | 6190679.19 | −6.20% | 210 | +119.55% | 6483714.70 | 6169196.20 | 0 | Pembelian |
BTCUAHBitcoin / UAH | — | 3091677.11 | 0.00% | 133 | +98.26% | 3091677.11 | 3091677.11 | 0 | Pembelian |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | Pembelian |
BTCBRLBitcoin / BRL | — | 337659.90 | +0.85% | 73 | +38.66% | 339466.59 | 337659.90 | 0 | Pembelian |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 65730.00000000 | +2.16% | 0 | — | 65730.00000000 | 64050.00000000 | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 58000.01 | −22.61% | 0 | — | 58000.01 | 58000.01 | 0 | Penjualan |
BTCTUSDBitcoin / TRUE USD | — | 67317.61 | −3.27% | 0 | — | 69364.39 | 67317.61 | 0 | Pembelian |