Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 86.051,6 USDT | +2,23% | 36,28 B | +38,38% | 87.066,0 USDT | 84.000,0 USDT | 112,58 K | Penjualan |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 86.030,1 USDT | +2,11% | 21,18 B | +32,52% | 87.058,5 USDT | 84.000,5 USDT | 71,73 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 86.071,27 USDT | +2,19% | 5,22 B | +25,57% | 87.078,46 USDT | 84.026,96 USDT | 18,34 K | Penjualan |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 86.068,01 USDT | +2,16% | 2,55 B | +17,93% | 87.078,46 USDT | 84.031,20 USDT | 9,92 K | Penjualan |
 BTCUSDCBitcoin / USDC |  Coinbase | 86.023,50 USDC | +2,32% | 1,92 B | −11,92% | 86.993,87 USDC | 83.923,20 USDC | 5,44 K | Penjualan |
 BTCUSDBitcoin / US Dollar | Coinbase | 86.010,21 USD | +2,29% | 1,92 B | −12,15% | 86.993,87 USD | 83.923,20 USD | 5,44 K | Penjualan |
| BTCUSDTBitcoin / Tether |  Crypto.com | 86.099,98 USDT | +2,22% | 1,91 B | +37,22% | 87.076,10 USDT | 84.025,89 USDT | 4,98 K | Penjualan |
| BTCUSDBitcoin / USD | Crypto.com | 85.996,01 USD | +2,22% | 1,64 B | +30,98% | 87.004,10 USD | 83.911,25 USD | 4,91 K | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86.022,0 USDC | +2,31% | 1,44 B | +27,50% | 86.972,5 USDC | 83.911,8 USDC | 4,24 K | Penjualan |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 86.091,79 USDT | +2,21% | 1,37 B | +33,99% | 87.079,50 USDT | 84.022,48 USDT | 3,48 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 86.131,39 USDT | +2,23% | 1,33 B | +33,67% | 87.078,46 USDT | 84.050,00 USDT | 7,69 K | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance | 86.010,02 USDC | +2,23% | 1,08 B | +51,06% | 87.000,00 USDC | 83.924,02 USDC | 3,86 K | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 86.092,84 USDT | −1,67% | 586,15 M | +44,65% | 87.804,00 USDT | 82.250,00 USDT | 5,91 K | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 125.712.000 KRW | +2,37% | 504,69 M | +49,74% | 127.493.000 KRW | 122.100.000 KRW | 2,41 K | Netral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 86.020,3 USD | +2,30% | 486,09 M | +67,80% | 86.951,2 USD | 83.971,5 USD | 939 | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 86.100,1 USDT | +2,21% | 451,99 M | +21,16% | 87.079,7 USDT | 84.053,1 USDT | 1,71 K | Penjualan |
| BTCUSDBitcoin / Dollar |  Bitfinex | 86.351,0 USD | +2,27% | 343,56 M | +72,44% | 87.320,0 USD | 84.287,0 USD | 870 | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 86.005 USD | +2,25% | 293,01 M | +35,31% | 86.988 USD | 83.937 USD | 954 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 85.979,03 USDC | +2,21% | 207,69 M | +52,35% | 86.992,71 USDC | 83.938,72 USDC | 749 | Penjualan |
| BTCUSTBitcoin / UST | Bitfinex | 86.116,00000000 USDT | +2,28% | 199,05 M | +72,59% | 87.076,00000000 USDT | 84.102,00000000 USDT | 412 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 86.000,52 USD | +2,29% | 173,71 M | +51,14% | 86.992,62 USD | 83.921,43 USD | 568 | Penjualan |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.888.669 JPY | +2,89% | 173,03 M | +59,04% | 13.066.851 JPY | 12.509.899 JPY | 982 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125.657.000 KRW | +2,33% | 170,85 M | +30,06% | 127.270.000 KRW | 122.077.000 KRW | 797 | Netral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 86.099,16 USDT | +2,21% | 158,73 M | +52,09% | 87.077,77 USDT | 84.081,09 USDT | 476 | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 82.199 EUR | +2,51% | 149,11 M | +24,41% | 83.030 EUR | 80.069 EUR | 462 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 86.072,82 USDT | +2,14% | 147,48 M | −14,93% | 87.032,20 USDT | 84.089,46 USDT | 1,21 K | Penjualan |
| BTCUSDTBitcoin / Tether |  HitBTC | 86.088,53 USDT | +2,15% | 120,86 M | +16,74% | 87.030,41 USDT | 84.088,34 USDT | 428 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 82.115,5 EUR | +2,47% | 110,91 M | +55,40% | 83.000,0 EUR | 80.042,9 EUR | 309 | Penjualan |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 86.227,5600 USD | +2,33% | 87,6 M | −4,98% | 87.150,5700 USD | 83.918,9700 USD | 1,73 M | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 86.100,70 USDT | +2,27% | 77,67 M | +4,99% | 87.083,61 USDT | 84.049,52 USDT | 261 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 82.119,09 EUR | +2,34% | 75,54 M | −4,69% | 83.041,39 EUR | 80.052,83 EUR | 259 | Penjualan |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 86.523,5 USDT | +2,20% | 73 M | +36,32% | 87.540,0 USDT | 84.449,3 USDT | 275 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 82.183,43 EUR | +2,47% | 66,17 M | +35,67% | 83.047,57 EUR | 80.055,30 EUR | 245 | Penjualan |
| BTCUSDBitcoin / US Dollar | Binance | 86.044,28 USD | +2,24% | 66,05 M | +35,15% | 87.044,46 USD | 83.917,17 USD | 245 | Penjualan |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 88.195,8 USDT | +2,24% | 52,12 M | +1,52% | 89.186,9 USDT | 86.113,0 USDT | 199 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HitBTC | 86.051,88656 USDC | +2,29% | 43,83 M | +18,11% | 86.989,53917 USDC | 83.982,57434 USDC | 163 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 82.156 EUR | +2,50% | 37,8 M | +7,79% | 83.048 EUR | 80.096 EUR | 125 | Penjualan |
 BTCGBPBitcoin / British Pound | Coinbase | 67.857,43 GBP | +2,27% | 36,63 M | +12,57% | 68.617,92 GBP | 66.231,64 GBP | 113 | Penjualan |
| BTCUSDTBitcoin / Tether USD | Kraken | 86.105,7 USDT | +2,16% | 32,83 M | +31,25% | 87.072,2 USDT | 84.063,0 USDT | 83 | Penjualan |
 BTCEURBitcoin / EUR | MEXC | 82.135,77 EVC | +2,44% | 30,87 M | +39,92% | 90.090,00 EVC | 80.091,87 EVC | 120 | Penjualan |
| BTCEURBitcoin / Euro | WhiteBIT | 82.142,37 EUR | +2,35% | 29,27 M | −17,89% | 83.073,65 EUR | 80.014,56 EUR | 90 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 86.069,76 USDC | +2,29% | 26,16 M | +35,85% | 86.947,39 USDC | 83.976,32 USDC | 70 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 86.072,90 USDC | +2,34% | 23,95 M | −6,41% | 87.059,23 USDC | 83.922,88 USDC | 77 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.137.401 TRY | +2,12% | 17,29 M | +62,40% | 3.171.648 TRY | 3.064.801 TRY | 80 | Penjualan |
 BTCBRLBitcoin / BRL | Binance | 501.163 BRL | +2,07% | 16,19 M | +9,44% | 507.615 BRL | 490.267 BRL | 58 | Penjualan |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 115.545,3000 SGD | +2,51% | 14,28 M | −3,81% | 116.984,6100 SGD | 112.520,5100 SGD | 10,59 M | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 86.018,8 USDC | +2,27% | 12,23 M | +39,91% | 86.999,8 USDC | 83.956,9 USDC | 56 | Penjualan |
| BTCJPYBitcoin / JPY | Binance | 12.896.093 JPY | +2,98% | 12,18 M | +17,82% | 13.061.256 JPY | 12.516.162 JPY | 61 | Penjualan |
| BTCGBPBitcoin / British Pound | Kraken | 67.925,0 GBP | +2,36% | 10,69 M | −12,18% | 68.645,2 GBP | 66.305,8 GBP | 27 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HTX | 86.052,27 USDC | −1,58% | 9,78 M | −0,95% | 87.696,75 USDC | 82.165,96 USDC | 102 | Penjualan |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.137.457,08 TRY | +2,08% | 8,52 M | +0,49% | 3.173.237,93 TRY | 3.066.854,41 TRY | 33 | Penjualan |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 86.618,50 USD | +2,21% | 8,43 M | +35,10% | 87.561,97 USD | 84.531,77 USD | 17 | Penjualan |
 BTCCADBitcoin / Canadian Dollar | Kraken | 123.750,0 CAD | +2,44% | 4,75 M | +70,34% | 124.612,0 CAD | 120.503,7 CAD | 4 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance.US | 86.148,52 USDC | +2,49% | 4,65 M | +6,55% | 86.886,63 USDC | 83.990,00 USDC | 19 | Penjualan |
| BTCEURBitcoin / EUR | Bitfinex | 82.363,0 EUR | +2,62% | 4,5 M | +164,41% | 83.022,0 EUR | 80.150,0 EUR | 8 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 86.009 USDC | +2,23% | 4,49 M | +8,86% | 86.946 USDC | 83.966 USDC | 15 | Penjualan |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 349.877,53 PLN | +2,30% | 4,39 M | +11,79% | 353.460,29 PLN | 341.339,52 PLN | 18 | Penjualan |
| BTCGBPBitcoin / British Pound | Bitstamp | 67.893 GBP | +2,31% | 4,14 M | −0,43% | 68.634 GBP | 66.271 GBP | 18 | Penjualan |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77.329,8 CHF | +2,77% | 3,98 M | +5,84% | 78.205,8 CHF | 75.257,2 CHF | 12 | Penjualan |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.753.390 MXN | −0,02% | 3,97 M | +13,14% | 1.772.640 MXN | 1.751.580 MXN | 3 | Penjualan |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 86.007 USDC | +0,27% | 3,38 M | −2,28% | 86.886 USDC | 85.660 USDC | 2 | Penjualan |
 BTCAUDBitcoin / Australian Dollar | Kraken | 136.517,5 AUD | +2,47% | 2,93 M | +103,66% | 138.244,0 AUD | 133.032,3 AUD | 20 | Penjualan |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.747.467,60 UAH | +2,20% | 2,36 M | −13,18% | 3.787.758,00 UAH | 3.657.054,57 UAH | 11 | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance.US | 86.060,15 USDT | +2,29% | 2,24 M | +27,54% | 87.084,99 USDT | 84.108,75 USDT | 8 | Penjualan |
| BTCEURBitcoin / Euro | Crypto.com | 82.316,37 EUR | +2,89% | 1,94 M | −14,98% | 83.136,00 EUR | 80.201,77 EUR | 7 | Penjualan |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 74.180,46 GBP | +2,26% | 1,93 M | +43,10% | 74.981,82 GBP | 72.361,34 GBP | 7 | Penjualan |
| BTCUSDCBitcoin / USDC | Bitstamp | 86.018 USDC | +2,53% | 1,68 M | +14,90% | 86.905 USDC | 84.000 USDC | 5 | Penjualan |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 85.992 USDT | +0,08% | 1,58 M | −22,20% | 86.895 USDT | 85.766 USDT | 1 | Penjualan |
| BTCPLNBitcoin / PLN | Binance | 341.779 PLN | +2,20% | 1,23 M | +35,87% | 345.701 PLN | 333.925 PLN | 6 | Penjualan |
| BTCUSDTBitcoin / USDT | UpBit | 86.189,0000 USDT | +2,80% | 1,21 M | +14,91% | 87.003,1400 USDT | 84.225,3200 USDT | 4 | Penjualan |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 501.660 BRL | +0,28% | 1,18 M | +92,71% | 506.790 BRL | 499.290 BRL | 1 | Penjualan |
| BTCGBPBitcoin / GBP | Bitfinex | 68.039,00000000 GBP | +2,34% | 1,17 M | +3.578,70% | 68.687,00000000 GBP | 66.402,00000000 GBP | 4 | Penjualan |
 BTCDAIBitcoin / DAI | Binance | 85.995,59 DAI | +2,35% | 1,13 M | −1,85% | 86.968,52 DAI | 83.917,77 DAI | 2 | Penjualan |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 115.705,510000 SGD | +2,65% | 1,04 M | −3,29% | 117.024,670000 SGD | 112.859,170000 SGD | 6 | Penjualan |
| BTCUSDTBitcoin / Tether | Bitstamp | 86.184 USDT | +2,60% | 987,68 K | +141,09% | 87.006 USDT | 84.345 USDT | 4 | Penjualan |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.254.714 KZT | +2,31% | 913,66 K | +18,85% | 45.750.700 KZT | 44.130.882 KZT | 5 | Penjualan |
| BTCUSDTBitcoin / USDT | Gemini | 86.255,420000 USDT | +2,77% | 756,87 K | −0,38% | 87.011,860000 USDT | 84.234,030000 USDT | 2 | Penjualan |
| BTCGBPBitcoin / British Pound | Gemini | 67.968,680000 GBP | +2,58% | 624,47 K | −7,77% | 68.573,340000 GBP | 66.275,540000 GBP | 3 | Penjualan |
| BTCEURBitcoin / Euro | KuCoin | 82.780,08 EUR | +3,05% | 505,45 K | +119,26% | 85.185,91 EUR | 80.548,18 EUR | 1 | Penjualan |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 86.101,54 USDT | +2,33% | 466,95 K | −15,72% | 87.059,21 USDT | 84.140,02 USDT | 3 | Penjualan |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 86.120,10 USDC | +2,53% | 416,75 K | −33,77% | 86.879,97 USDC | 83.939,15 USDC | 1 | Penjualan |
| BTCUSDBitcoin / USD | Binance.US | 86.000,00 USD | +2,38% | 395,57 K | +5,11% | 86.861,60 USD | 84.066,58 USD | 2 | Pembelian kuat |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 501.389,0 BRL | +2,09% | 274,14 K | −6,17% | 506.806,0 BRL | 490.375,0 BRL | 1 | Penjualan |
| BTCDAIBitcoin / DAI | Kraken | 86.151,0 DAI | +2,56% | 237,87 K | +38,96% | 86.775,2 DAI | 84.152,9 DAI | 0 | Penjualan |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.136.167,0 TRY | +2,12% | 180,82 K | +15,15% | 3.170.130,0 TRY | 3.066.157,0 TRY | 1 | Penjualan |
 BTCZARBitcoin / ZAR | Binance | 1.607.173 ZAR | +2,47% | 175,53 K | −40,21% | 1.626.457 ZAR | 1.573.368 ZAR | 1 | Penjualan |
| BTCEURBitcoin / Euro | Gemini | 82.385,150000 EUR | +2,83% | 148,85 K | −80,50% | 82.750,000000 EUR | 80.085,000000 EUR | 1 | Penjualan |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.909.095,36 THB | +2,50% | 146,78 K | +13,30% | 2.940.402,81 THB | 2.836.565,60 THB | 1 | Penjualan |
 BTCARSBitcoin / ARS | Binance | 105.867.991 ARS | +1,83% | 124,46 K | −23,61% | 107.106.950 ARS | 103.460.143 ARS | 0 | Penjualan |
| BTCDAIBitcoin / Dai | HitBTC | 86.048,03 DAI | +2,43% | 114,56 K | −47,78% | 86.931,22 DAI | 84.053,72 DAI | 0 | Penjualan |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 86.174,0 USDT | +2,28% | 113,72 K | +76,64% | 87.072,0 USDT | 84.132,5 USDT | 0 | Penjualan |
| BTCMXNBitcoin / MXN | Binance | 1.772.269 MXN | +2,49% | 94,3 K | +68,61% | 1.783.891 MXN | 1.726.248 MXN | 0 | Penjualan |
 BTCRONBitcoin / RON | Binance | 407.968 RON | +2,36% | 81,23 K | −52,13% | 410.796 RON | 399.579 RON | 0 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Poloniex | 86.626,25 USDC | +2,98% | 59,98 K | +144,29% | 86.999,00 USDC | 84.098,70 USDC | 0 | Penjualan |
| BTCJPYBitcoin / JPY | Bitfinex | 12.509.000,00 JPY | −2,13% | 54,18 K | +671,41% | 13.260.000,00 JPY | 90.000,00 JPY | 1 | Penjualan |
| BTCDAIBITCOIN / DAI | Bitso | 86.207 DAI | +0,95% | 42,52 K | +75,05% | 86.871 DAI | 85.986 DAI | 0 | Penjualan |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 105.399.200 ARS | +2,31% | 29,27 K | +38,41% | 106.567.300 ARS | 104.200.300 ARS | 0 | Penjualan |
| BTCUSDBitcoin / United States dollar |  Okcoin | 84.334,59 USD | −0,41% | 22,74 K | +216,20% | 84.802,27 USD | 84.334,59 USD | 0 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 503.889,0 BRL | +2,63% | 13,53 K | +163,45% | 518.168,6 BRL | 490.037,2 BRL | 0 | Penjualan |
| BTCDAIBitcoin / Dai | KuCoin | 86.302,2 DAI | +2,42% | 11,69 K | −82,52% | 86.671,0 DAI | 83.865,2 DAI | 0 | Penjualan |