Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 607,34 USDT | +1,82% | 533,25 M | +39,92% | 608,00 USDT | 596,10 USDT | 284,23 K | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance | 606,9 USDT | +1,76% | 207,43 M | +53,39% | 607,6 USDT | 596,0 USDT | 111,668 K | Pembelian |
BNBUSDTBinance Coin / USDT | MEXC | 606,9 USDT | +1,78% | 35,72 M | +44,24% | 607,6 USDT | 596,0 USDT | 18,388 K | Pembelian |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 607,63 USDC | +1,85% | 19,727 M | +30,28% | 608,01 USDC | 596,10 USDC | 9,395 K | Pembelian |
BNBUSDBinance Coin / US Dollar | Binance | 607,3 USD | +1,76% | 19,644 M | +36,74% | 607,7 USD | 596,5 USD | 9,803 K | Pembelian |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009243 BTC | +0,99% | 19,272 M | +33,44% | 0,009286 BTC | 0,009151 BTC | 9,805 K | Pembelian |
BNBUSDTBinance Coin / Tether USD | Poloniex | 607,27 USDT | +1,80% | 9,659 M | +39,78% | 607,55 USDT | 593,27 USDT | 5,074 K | Pembelian |
BNBUSDCBinance Coin / USD Coin | Binance | 607,4 USDC | +1,83% | 6,688 M | +57,52% | 607,6 USDC | 596,3 USDC | 3,193 K | Pembelian |
BNBETHBinance Coin / Ethereum | Binance | 0,2276 ETH | +0,44% | 4,021 M | +135,26% | 0,2299 ETH | 0,2265 ETH | 1,362 K | Pembelian |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 607,22 USDT | +1,88% | 2,025 M | +9,59% | 607,41 USDT | 595,86 USDT | 960 | Pembelian |
BNBTRYBinance Coin / Turkish Lira | Binance | 20.699 TRY | +1,48% | 1,717 M | +54,21% | 20.738 TRY | 20.383 TRY | 609 | Pembelian |
BNBEURBinance Coin / Euro | Binance | 545,7 EUR | +2,23% | 1,162 M | +73,45% | 545,9 EUR | 533,5 EUR | 484 | Pembelian kuat |
BNBUSDTBinance Coin / Tether | HitBTC | 607,30917 USDT | +1,85% | 1,138 M | +8,45% | 607,30917 USDT | 596,27351 USDT | 467 | Pembelian |
BNBJPYBinance Coin / JPY | Binance | 87.151 JPY | +0,55% | 346,268 K | +46,45% | 88.851 JPY | 86.636 JPY | 308 | Pembelian |
BNBBRLBinance Coin / BRL | Binance | 3.306 BRL | +1,72% | 345,9 K | +59,43% | 3.306 BRL | 3.247 BRL | 135 | Pembelian kuat |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2275684 ETH | +0,40% | 152,147 K | +90,27% | 0,2299420 ETH | 0,2265318 ETH | 62 | Pembelian |
BNBUSDTBinance Coin / TetherUS | Binance.US | 606,8 USDT | +1,73% | 143,63 K | +6,12% | 606,8 USDT | 594,4 USDT | 110 | Pembelian |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0092514 BTC | +1,07% | 95,855 K | −41,81% | 0,0092802 BTC | 0,0091556 BTC | 52 | Pembelian kuat |
BNBUSDBinance Coin / US Dollar | HitBTC | 607,1530070 USD | +1,72% | 94,342 K | −42,09% | 607,1530070 USD | 596,5602892 USD | 52 | Pembelian |
BNBUSDCBinance Coin / USDC | MEXC | 607,0141 USDC | +1,72% | 71,33 K | +102,02% | 607,0141 USDC | 596,7419 USDC | 45 | Pembelian |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 608,69 USDC | +2,23% | 52,195 K | +561,53% | 608,69 USDC | 594,63 USDC | 13 | Pembelian |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00927290 BTC | +0,84% | 39,28 K | +201,10% | 0,00935316 BTC | 0,00917028 BTC | 28 | Pembelian kuat |
BNBDAIBinance Coin / DAI | Binance | 607,5 DAI | +1,90% | 38,514 K | +332,82% | 607,5 DAI | 597,4 DAI | 27 | Pembelian |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009241 BTC | +1,12% | 19,944 K | +85,61% | 0,009241 BTC | 0,009200 BTC | 26 | Pembelian kuat |
BNBUAHBinance Coin / UAH | Binance | 26.564 UAH | +1,58% | 3,322 K | +163,31% | 26.708 UAH | 25.951 UAH | 2 | Pembelian |
BNBUSDCBinance Coin / USD Coin | HitBTC | 606,93 USDC | +1,66% | 2,981 K | −56,89% | 606,93 USDC | 597,86 USDC | 2 | Pembelian |
BNBUSDCBinance Coin / USD Coin | Poloniex | 592,68 USDC | −0,39% | 470 | +9.328,79% | 607,49 USDC | 592,68 USDC | 1 | Pembelian |
BNBTRXBinance Coin / Tron | Poloniex | 4.016,50 TRX | +1,16% | 40 | +17,07% | 4.016,50 TRX | 4.016,50 TRX | 0 | Pembelian |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Pembelian kuat |
BNBTUSDBinance Coin / TUSD | MEXC | 606,80 TUSD | +1,33% | 0 | — | 608,88 TUSD | 598,66 TUSD | 2 | Pembelian |
BNBFDUSDBinance Coin / FDUSD | Binance | 607,4 FDUSD | +1,76% | 0 | — | 608,0 FDUSD | 596,6 FDUSD | 113,807 K | Pembelian |
BNBTUSDBinance Coin / TrueUSD | Binance | 608,0 TUSD | +1,84% | 0 | — | 608,0 TUSD | 596,9 TUSD | 47 | Pembelian kuat |