Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.057,0 | −0,99% | −60,5 | 6.121,0 | 6.052,0 | Pembelian |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.086,0 | −0,98% | −60,0 | 6.132,0 | 6.084,5 | Pembelian |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.116,0 | −0,98% | −60,5 | 6.124,5 | 6.116,0 | Pembelian |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.148,0 | −0,98% | −60,5 | 6.148,0 | 6.148,0 | Pembelian |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.179,0 | −0,97% | −61,0 | 6.179,0 | 6.179,0 | Pembelian |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.219,5 | −0,95% | −60,0 | 6.219,5 | 6.219,5 | Netral |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.256,5 | −0,92% | −58,0 | 6.256,5 | 6.256,5 | Pembelian |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.302,0 | −0,94% | −59,5 | 6.302,0 | 6.302,0 | Pembelian |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.350,0 | −0,93% | −60,0 | 6.350,0 | 6.350,0 | Netral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.402,0 | −0,88% | −56,5 | 6.402,0 | 6.402,0 | Pembelian |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.452,0 | −0,87% | −56,5 | 6.452,0 | 6.452,0 | Netral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.494,5 | −0,81% | −53,0 | 6.494,5 | 6.494,5 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.541,0 | −0,81% | −53,0 | 6.541,0 | 6.541,0 | Pembelian |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.681,5 | −0,81% | −55,0 | 6.681,5 | 6.681,5 | Pembelian |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.816,0 | −0,91% | −62,5 | 6.816,0 | 6.816,0 | Pembelian |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.957,5 | −1,01% | −71,0 | 6.957,5 | 6.957,5 | Pembelian |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.090,0 | −1,05% | −75,0 | 7.090,0 | 7.090,0 | Pembelian |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.225,5 | −1,30% | −95,0 | 7.225,5 | 7.225,5 | Pembelian |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.369,5 | −1,39% | −103,5 | 7.369,5 | 7.369,5 | Pembelian |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.524,0 | −1,37% | −105,0 | 7.524,0 | 7.524,0 | Netral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.673,0 | −1,41% | −109,5 | 7.673,0 | 7.673,0 | Pembelian |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.980,5 | −1,63% | −132,5 | 7.980,5 | 7.980,5 | Pembelian |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.277,5 | −1,95% | −164,5 | 8.277,5 | 8.277,5 | Netral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.608,0 | −2,02% | −177,5 | 8.608,0 | 8.608,0 | Pembelian |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.895,5 | −2,50% | −228,0 | 8.895,5 | 8.895,5 | Netral |