Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 34,1610 | −0,14% | −0,0488 | 34,2100 | 34,1301 | Penjualan |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 35,3830 | −0,15% | −0,0543 | 35,4100 | 35,3600 | Penjualan |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 36,4896 | −0,19% | −0,0705 | 36,5796 | 36,4598 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 37,6928 | −0,21% | −0,0782 | 37,7900 | 37,6805 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 38,8604 | −0,23% | −0,0888 | 38,9840 | 38,7867 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 39,9042 | −0,26% | −0,1037 | 40,0288 | 39,9041 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 40,9851 | −0,08% | −0,0335 | 41,0450 | 40,9435 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 42,0095 | −0,30% | −0,1256 | 42,1210 | 41,9812 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 43,1147 | −0,30% | −0,1315 | 43,3006 | 43,0001 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 44,1029 | −0,45% | −0,1981 | 44,2012 | 44,1010 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 45,1764 | −0,39% | −0,1751 | 45,2520 | 45,0555 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 46,5132 | +0,09% | 0,0410 | 46,6429 | 46,2500 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 47,3799 | −0,39% | −0,1842 | 47,3900 | 47,3193 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 48,5987 | −0,35% | −0,1719 | 48,6300 | 48,5800 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 49,8736 | −0,05% | −0,0264 | 49,8960 | 49,7002 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 50,7939 | −0,39% | −0,1988 | 50,9300 | 50,7320 | Penjualan Kuat |