Kontrak NZD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNZDJPYH2025NZD/JPY Futures (Mar 2025) | 2025-03-19 | 85,11 | +0,08% | 0,07 | 85,11 | 85,11 | Penjualan |
| NNZDJPYJ2025NZD/JPY Futures (Apr 2025) | 2025-04-16 | 84,90 | +0,09% | 0,08 | 84,90 | 84,90 | Penjualan |
| NNZDJPYK2025NZD/JPY Futures (May 2025) | 2025-05-21 | 84,61 | +0,06% | 0,05 | 84,61 | 84,61 | — |
| NNZDJPYM2025NZD/JPY Futures (Jun 2025) | 2025-06-18 | 84,40 | +0,06% | 0,05 | 84,40 | 84,40 | Penjualan |
| NNZDJPYU2025NZD/JPY Futures (Sep 2025) | 2025-09-17 | 83,80 | +0,08% | 0,07 | 83,80 | 83,80 | Penjualan |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 83,31 | +0,26% | 0,22 | 83,31 | 83,31 | Penjualan |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 82,72 | +0,32% | 0,26 | 82,72 | 82,72 | Penjualan |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 82,13 | +0,38% | 0,31 | 82,13 | 82,13 | Penjualan |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 81,55 | +0,44% | 0,36 | 81,55 | 81,55 | Penjualan |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 80,96 | +0,48% | 0,39 | 80,96 | 80,96 | Penjualan |