Mulai

BERA / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BERA / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4108 USDT+2,42%6,94 M+2,19%0,4124 USDT0,3984 USDT5,94 M
Netral
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4107 USDT+2,37%5,87 M+0,57%0,4125 USDT0,3983 USDT5,15 M
Netral
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4107 USDT+2,39%2,9 M−0,87%0,4125 USDT0,3985 USDT2,56 M
Netral
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4111 USDT+2,49%2,71 M−4,54%0,4123 USDT0,3979 USDT2,51 M
Netral
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4108 USDT+2,39%2,5 M+14,84%0,4122 USDT0,3985 USDT1,85 M
Netral
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4108 USDT+2,39%2,5 M+12,09%0,4122 USDT0,3985 USDT1,85 M
Netral
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4107 USDT+2,34%2,49 M−10,56%0,4123 USDT0,3984 USDT929,64 K
Netral
BERAUSDTBERA / Tether USDHTX0,4112 USDT+2,93%1,82 M−16,71%0,4127 USDT0,3946 USDT3,38 M
Penjualan
BERAUSDTBERA / TetherUSBinance0,411 USDT+2,24%1,38 M+4,17%0,413 USDT0,399 USDT1,41 M
Netral
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4106 USDT+2,34%1,27 M+2,82%0,4125 USDT0,3985 USDT1,13 M
Netral
BERAUSDTBERA / USDT Spot Trading PairPhemex0,412 USDT+2,74%973,65 K−12,10%0,415 USDT0,397 USDT915,08 K
Netral
BERAKRWBerachain / KRWUpBit606,0 KRW+1,85%947,7 K−27,96%608,0 KRW590,0 KRW1,14 M
Penjualan
BERAUSDTBERACHAIN/TETHERUSWEEX0,410 USDT+2,76%830,39 K+208,98%0,413 USDT0,394 USDT1,42 M
Penjualan
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4108 USDT+2,39%687,5 K+19,89%0,4123 USDT0,3984 USDT692,53 K
Netral
BERAUSDT.PBerachain/TetherUSToobit0,4107 USDT+2,34%665,33 K+0,11%0,4125 USDT0,3986 USDT581,07 K
Netral
BERAUSDTBerachain / Tether USWhiteBIT0,413 USDT+2,99%654,14 K−30,08%0,415 USDT0,397 USDT821,26 K
Netral
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,4107 USDT+2,29%471,33 K−28,41%0,4125 USDT0,3985 USDT435,64 K
Netral
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4107 USDT+2,39%378,91 K−8,95%0,4125 USDT0,3985 USDT322,19 K
Netral
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4106 USDT+2,32%367,55 K−4,85%0,4125 USDT0,3985 USDT322,42 K
Netral
BERAUSDTBERA/USDTOKX0,4117 USDT+2,41%268,61 K−12,01%0,4126 USDT0,3987 USDT297,9 K
Netral
BERAUSDTBERAUSDT SPOTBybit0,4112 USDT+2,42%263,38 K+35,83%0,4126 USDT0,3989 USDT105,9 K
Penjualan
BERAUSDTBerachain / USD TetherBitazza0,410 USDT+1,99%235,59 K−6,58%0,413 USDT0,399 USDT226,01 K
Netral
BERAUSDBerachain / US DollarCoinbase0,411 USD+2,24%231,08 K−13,49%0,412 USD0,399 USD220,71 K
Netral
BERAUSDCBerachain / USDCCoinbase0,411 USDC+2,24%231,06 K−12,86%0,412 USDC0,399 USDC220,71 K
Netral
BERAUSDCBERA / USD CoinBinance0,411 USDC+2,24%226,28 K+43,10%0,413 USDC0,399 USDC200,94 K
Netral
BERAUSDTBERACHAIN/USD TETHERBloFin0,413 USDT+2,74%223,68 K−4,99%0,414 USDT0,397 USDT179,86 K
Netral
BERATRYBERA / Turkish LiraBinance18,45 TRY+2,33%174,69 K−20,64%18,52 TRY17,92 TRY173,53 K
Netral
BERAUSDTBerachain / Tether SPOTBITUNIX0,412 USDT+2,49%161,77 K+1,56%0,413 USDT0,399 USDT159,42 K
Netral
BERAKRWBERA / South Korean WonBithumb607,0000 KRW+2,02%145,45 K−20,00%608,0000 KRW590,0000 KRW133,11 K
Penjualan
BERAUSDTBerachain/USD Tether SpotBingX0,4107 USDT+2,09%86,61 K+3,57%0,4131 USDT0,3981 USDT76,64 K
Netral
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4115 USDT+2,36%83,7 K+7,25%0,4151 USDT0,3995 USDT84,76 K
Netral
BERAUSDTBERA / USDTMEXC0,4116 USDT+2,52%80,83 K−25,91%0,4129 USDT0,3983 USDT68,19 K
Netral
BERAEURBerachain / EuroWhiteBIT0,348 EUR+0,87%71,03 K−5,52%0,354 EUR0,335 EUR68,91 K
Penjualan
BERAUSDTBERAUSDT SPOTBitget0,4115 USDT+2,44%57,14 K+6,40%0,4125 USDT0,3990 USDT41,86 K
Penjualan
BERAUSDTBerachain / TetherKuCoin0,4113 USDT+2,21%54,37 K−53,18%0,4145 USDT0,3992 USDT69,27 K
Penjualan
BERAUSDCBERA / USDCMEXC0,4119 USDC+2,46%52,73 K−4,97%0,4132 USDC0,3989 USDC46,2 K
Netral
BERAUSDTBerachain/TetherGate0,4110 USDT+2,32%49,3 K−3,17%0,4123 USDT0,3993 USDT61,96 K
Netral
BERAUSDTBERACHAIN / USDTKCEX0,410 USDT+1,99%47,36 K+1,84%0,413 USDT0,398 USDT49,52 K
Penjualan
BERAUSDT.PBERA USDT PERPETUALPionex0,4107 USDT+2,34%39,2 K+41,92%0,4125 USDT0,3985 USDT34,41 K
Netral
BERAUSDBERA / U. S. DollarKraken0,4122 USD+2,44%24,81 K+3,78%0,4132 USD0,3996 USD42 K
Netral
BERAUSDTBERACHAIN / TETHERCoinEx0,4110 USDT+2,39%20,04 K+0,14%0,4116 USDT0,3984 USDT18,02 K
Netral
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,409 USDC+3,02%15,7 K+93,05%0,410 USDC0,405 USDC9,11 K
Penjualan
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4106 USDT+2,29%5,9 K+20,33%0,4125 USDT0,3986 USDT3,8 K
Netral
BERAUSDCBERA / USD CoinKraken0,408 USDC+2,00%1,83 K+43,34%0,408 USDC0,408 USDC25
Penjualan
BERAUSDBerachain / USDCrypto.com0,4111 USD+2,93%1,48 K+70,77%0,4111 USD0,4111 USD2
Netral
BERAUSDTBERA / Tether USDKraken0,410 USDT+2,50%694−60,08%0,411 USDT0,402 USDT934
Netral
BERAUSDBERA/USDOKX0,4008 USD+2,04%460+555,15%0,4024 USD0,4003 USD1,15 K
Penjualan
BERAEURBERA / EuroKraken0,3489 EUR+2,38%368−87,29%0,3497 EUR0,3446 EUR238
Penjualan
BERATHBBerachain / Thai BahtBitazza13,188 THB+2,61%326−33,05%13,188 THB12,840 THB468
Penjualan
BERAUSDCBERAUSDC SPOTBybit0,4052 USDC+2,32%230−91,46%0,4052 USDC0,3960 USDC317
Penjualan
BERATRYBERA/Turkish liraOKX18,40 TRY+3,14%179+133,18%18,40 TRY18,40 TRY11
Pembelian
BERAUSDCBERA/USDCOKX0,4028 USDC+1,74%119+296,45%0,4028 USDC0,4025 USDC13
Penjualan
BERABTCBerachain / BTCUpBit0,000005230 BTC−0,76%40+15,67%0,000005230 BTC0,000005230 BTC11
Penjualan
BERAUSDTBerachain / USDTUpBit0,71090 USDT0,00%1+0,26%0,71090 USDT0,71090 USDT1
Pembelian
BERAEURBERA/EUROKX0,3921 EUR+13,55%00,00%0,3921 EUR0,3921 EUR1
Penjualan
BERAUSD.PBerachain USD PerpetualCrypto.com0,4132 USD+3,61%——0,4133 USD0,4005 USD4,25 K
Netral
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4109 USD+2,98%——0,4109 USD0,3998 USD10,26 K
Netral
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4107 USDT+2,37%——0,4125 USDT0,3984 USDT103,2 K
Netral
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4105 USDT+2,34%——0,4126 USDT0,3983 USDT7,16 M
Netral
BERAUSDTBerachain/Tether USDBitMart0,4114 USDT+2,49%——0,4126 USDT0,3984 USDT705,92 K
Netral
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4108 USDT+2,37%——0,4125 USDT0,3985 USDT1,98 M
Netral
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,4108 USDT+2,37%——0,4122 USDT0,3987 USDT182,6 K
Netral
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,411 USDT+2,49%——0,413 USDT0,398 USDT391,42 K
Netral
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,411 USD+3,01%——0,412 USD0,399 USD7,19 K
Netral
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4108 USDT+2,39%——0,4125 USDT0,3985 USDT424,15 K
Netral
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4110 USDT+2,39%——0,4126 USDT0,3986 USDT45,12 K
Netral
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4107 USDT+2,34%——0,4125 USDT0,3985 USDT40,96 M
Netral
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4083 USDT+2,92%——0,4099 USDT0,3914 USDT172,03 K
Penjualan
BERAUSDTBERACHAIN / TETHERWOO X0,412 USDT+2,74%——0,413 USDT0,398 USDT392,56 K
Netral
BERAUSDT.PBerachain/Tether Perpetual ContractKuCoin0,4111 USDT+2,37%——0,4127 USDT0,3991 USDT17,39 M
Netral