Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 509,88 USDT | +3,94% | 716,81 M | +63,35% | 570,89 USDT | 486,53 USDT | 1,26 M | Pembelian kuat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 509,5 USDT | +3,89% | 182,05 M | +107,10% | 568,5 USDT | 485,9 USDT | 325,93 K | Pembelian kuat |
BCHKRWBitcoin Cash / KRW | UpBit | 708.100,0 KRW | +4,13% | 137,53 M | +30,88% | 787.100,0 KRW | 671.000,0 KRW | 248,76 K | Pembelian kuat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 510,66 USD | +4,05% | 42,7 M | +60,36% | 568,29 USD | 487,02 USD | 73,83 K | Pembelian kuat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 510,53 USDC | +4,02% | 35,19 M | +37,22% | 568,82 USDC | 486,88 USDC | 59,18 K | Pembelian kuat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 710.500 KRW | +4,33% | 22,2 M | +29,92% | 786.500 KRW | 671.500 KRW | 39,76 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 509,47 USDT | +3,85% | 15,82 M | +12,69% | 567,38 USDT | 486,51 USDT | 24,31 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 509,67 USDT | +3,93% | 7,46 M | +158,10% | 567,92 USDT | 486,28 USDT | 13,24 K | Pembelian kuat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 510,39 USD | +3,96% | 7,4 M | +91,84% | 568,63 USD | 486,87 USD | 12,34 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005208 BTC | +4,98% | 7,28 M | +88,18% | 0,005776 BTC | 0,004928 BTC | 12,67 K | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Binance | 509,603210 USD | +3,75% | 7,23 M | +86,32% | 568,438109 USD | 486,577267 USD | 12,67 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 509,904 USDT | +3,92% | 6,93 M | +32,30% | 567,038 USDT | 486,831 USDT | 11,54 K | Pembelian kuat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 508,58 USDT | +3,61% | 5,27 M | +29,42% | 566,44 USDT | 486,64 USDT | 9,03 K | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 510,3 USDC | +3,83% | 4,23 M | +26,41% | 570,9 USDC | 487,6 USDC | 7,44 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 509,30 USDT | +3,80% | 4,17 M | +92,13% | 567,51 USDT | 486,31 USDT | 7,34 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Coinbase | 486,88 EUR | +3,63% | 3,75 M | +245,29% | 542,49 EUR | 465,79 EUR | 6,82 K | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 510,43 USD | +3,94% | 3,01 M | +59,18% | 568,45 USD | 487,73 USD | 5,46 K | Pembelian kuat |
BCHUSDBitcoin Cash / USD | Crypto.com | 511,96 USD | +4,56% | 2,76 M | +45,92% | 567,39 USD | 487,06 USD | 4,86 K | Pembelian kuat |
BCHEURBitcoin Cash / Euro | Bitstamp | 487,04 EUR | +3,59% | 2,4 M | +372,91% | 543,85 EUR | 470,65 EUR | 4,45 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005209 BTC | +5,02% | 2,06 M | +132,92% | 0,005765 BTC | 0,004932 BTC | 3,6 K | Pembelian |
BCHEURBitcoin Cash / Euro | Kraken | 487,49 EUR | +3,97% | 1,64 M | +126,10% | 542,00 EUR | 466,46 EUR | 2,71 K | Pembelian kuat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 510,13 USDT | +4,05% | 901,88 K | +86,60% | 568,88 USDT | 486,55 USDT | 1,53 K | Pembelian kuat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 510,08 USD | +4,17% | 765,69 K | +95,38% | 567,33 USD | 488,03 USD | 1,32 K | Pembelian kuat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,774 BNB | +0,13% | 675,98 K | +140,41% | 0,882 BNB | 0,761 BNB | 1,26 K | Pembelian |
BCHEURBitcoin Cash / Euro | Binance | 485,7 EUR | +4,14% | 566,71 K | +35,70% | 542,0 EUR | 464,4 EUR | 1,03 K | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052097 BTC | +4,98% | 558,24 K | −2,22% | 0,0057629 BTC | 0,0049284 BTC | 904 | Pembelian |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.650 TRY | +3,84% | 497,64 K | +49,41% | 19.684 TRY | 16.850 TRY | 810 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00521 BTC | +4,83% | 475,97 K | +169,36% | 0,00585 BTC | 0,00494 BTC | 869 | Pembelian |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 684,7200 SGD | +3,90% | 382,79 K | +7,11% | 762,7400 SGD | 654,4300 SGD | 443,7 K | Pembelian kuat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 508,4800 USD | +3,90% | 346,53 K | −3,03% | 566,4600 USD | 486,0200 USD | 293,11 K | Pembelian kuat |
BCHGBPBitcoin Cash / British Pound | Coinbase | 403,56 GBP | +3,38% | 332,11 K | +47,12% | 448,03 GBP | 387,60 GBP | 469 | Pembelian kuat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00521831 BTC | +5,22% | 327,16 K | +239,87% | 0,00577056 BTC | 0,00494224 BTC | 590 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00521658 BTC | +5,51% | 323,73 K | +212,85% | 0,00575639 BTC | 0,00493554 BTC | 578 | Pembelian |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00519038 BTC | +4,94% | 270,36 K | +24,97% | 0,00573773 BTC | 0,00492119 BTC | 2 | Pembelian |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 510,318 USDC | −5,72% | 221,71 K | −8,84% | 542,529 USDC | 502,194 USDC | 191 | Pembelian |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.991,547 BRL | −4,46% | 200,14 K | +104,80% | 3.163,682 BRL | 2.949,054 BRL | 127 | Pembelian |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 503,1 USDT | +2,67% | 188,02 K | +28,34% | 571,8 USDT | 485,0 USDT | 322 | Pembelian kuat |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.444,0 MXN | −4,74% | 160,88 K | +29,82% | 11.066,4 MXN | 10.290,7 MXN | 83 | Pembelian |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 782,20 AUD | +3,89% | 145,87 K | +10,82% | 863,65 AUD | 774,16 AUD | 268 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005206 BTC | +4,98% | 141,29 K | +46,66% | 0,005757 BTC | 0,004935 BTC | 242 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 509,546413 USD | +3,86% | 137,84 K | +42,88% | 566,701694 USD | 487,236597 USD | 242 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005215 BTC | +5,12% | 121,36 K | +123,56% | 0,005755 BTC | 0,004937 BTC | 221 | Pembelian |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1494 ETH | +1,91% | 56,55 K | +274,50% | 0,1694 ETH | 0,1481 ETH | 100 | Pembelian kuat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004958490 BTC | −0,47% | 50,36 K | +31,33% | 0,005900000 BTC | 0,004926000 BTC | 86 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 510,76 USDC | +3,92% | 40,7 K | +93,21% | 567,32 USDC | 487,90 USDC | 74 | Pembelian kuat |
BCHGBPBitcoin Cash / British Pound | Kraken | 404,76 GBP | +4,96% | 34,64 K | −5,12% | 445,00 GBP | 390,53 GBP | 58 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005200 BTC | +5,91% | 31,35 K | +6,80% | 0,005790 BTC | 0,004990 BTC | 56 | Pembelian |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 510,62 USDC | +4,55% | 30,38 K | +112,26% | 565,43 USDC | 487,86 USDC | 54 | Pembelian kuat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005146 BTC | +3,98% | 10,01 K | −0,71% | 0,005722 BTC | 0,005001 BTC | 18 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 503,932033 USD | +2,58% | 9,73 K | −3,11% | 563,671645 USD | 494,035137 USD | 18 | Pembelian kuat |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143700 ETH | +1,55% | 6,49 K | +104,63% | 0,168400 ETH | 0,143700 ETH | 10 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Pembelian |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Pembelian kuat |
BCHUSDTBitcoin Cash / USDT | UpBit | 461,7200 USDT | +0,03% | 3,47 K | −29,97% | 540,0000 USDT | 461,7200 USDT | 4 | Pembelian |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.702 JPY | +3,63% | 2,1 K | +117,25% | 86.829 JPY | 77.934 JPY | 2 | Pembelian kuat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 511,48 USDC | +4,46% | 1,53 K | +423,11% | 566,37 USDC | 493,97 USDC | 3 | Pembelian kuat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14937 ETH | +1,61% | 563 | −79,09% | 0,16916 ETH | 0,14683 ETH | 1 | Pembelian |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Pembelian |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,731 KCS | −0,66% | 0 | — | 51,034 KCS | 43,731 KCS | 6 | Pembelian |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 510,6 FDUSD | +3,86% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 5,14 K | Pembelian kuat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 509,80 USDT | +3,92% | — | — | 570,31 USDT | 486,67 USDT | 747,13 K | Pembelian kuat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 509,97 USDT | +3,95% | — | — | 568,88 USDT | 486,50 USDT | 1,54 M | Pembelian kuat |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 509,60 USDT | +3,89% | — | — | 567,27 USDT | 486,43 USDT | 132,29 K | Pembelian kuat |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,1988 USD | −9,91% | — | — | 0,2235 USD | 0,1973 USD | 652 | Penjualan |