Mulai
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Finansial Diskusi Teknikal Musiman
Obligasi

Obligasi VZD

Berikut ini adalah daftar obligasi korporasi Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
VZ5258972Verizon Communications Inc. 2.95% 15-SEP-2051
—100 K79,88%2,95%2051-09-151,87 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97,84%4,95%2034-04-15954 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
—30 K87,40%4,85%2048-04-1516,62 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—10 K87,90%4,90%2048-06-1511,01 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5590055Verizon Communications Inc. 4.7% 15-MAY-2030
———4,70%2030-05-15597 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
—24 K110,94%7,85%2029-11-151 M USD1.000,00 USD1.000,00 USDNew Jersey Bell Telephone Co.
VZ5314135Verizon Communications Inc. 3.05% 15-DEC-2051
—54 K71,93%3,05%2051-12-151,88 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
—20 K87,08%4,75%2047-09-1517,1 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84,00%3,55%2049-10-157,89 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5604370Verizon Communications Inc. 5.05% 15-JUN-2030
—25 K99,57%5,05%2030-06-15691 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
—30 K93,00%5,45%2053-06-151,35 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86,70%4,90%2048-12-151,64 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5,95%2053-10-15380 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—50 K87,35%4,00%2039-05-155,67 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—78 K88,73%1,68%2030-10-30—1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5629295Verizon Communications Inc. 5.15% 15-AUG-2030
—250 K99,47%5,15%2030-08-15315 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5325244Verizon Communications Inc. 3.05% 15-DEC-2051
—750 K97,75%3,05%2051-12-151,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
—6 K87,24%4,70%2047-11-1536,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201207Verizon Communications Inc. 3.35% 15-JUN-2051
—6 K80,78%3,35%2051-06-156,09 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
—51 K88,35%4,00%2039-05-156,7 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5263279Verizon Communications Inc. 2.25% 15-SEP-2033
—520 K83,75%2,25%2033-09-152,83 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79,75%2,90%2051-09-152,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5194826Verizon Communications Inc. 2.55% 15-JUN-2033
—30 K83,50%2,55%2033-06-152,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
—1,08 M92,74%4,75%2041-11-01487,8 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
—100 K84,28%2,75%2050-11-156,16 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79,50%3,05%2051-11-152,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
—2 K116,25%8,30%2031-08-0121,11 M USD1.000,00 USD1.000,00 USDVerizon Maryland LLC
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100,03%5,45%2030-09-15692 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
—15 K96,60%5,75%2053-12-15740 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98,98%4,80%2030-02-151,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
—150 K77,82%2,35%2033-11-151,1 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81,97%4,50%2049-03-153,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97,43%6,05%2053-11-151,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
—60,79 M102,86%5,25%2035-04-022,25 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
—33 K118,15%8,35%2030-12-1531,14 M USD1.000,00 USD1.000,00 USDVerizon Pennsylvania, Inc
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93,94%5,45%2053-12-15586 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—8 K79,11%4,50%2049-03-153,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—6 K84,81%4,80%2048-08-155,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5512671Verizon Communications Inc. 4.7% 15-DEC-2029
—20 K97,23%4,70%2029-12-15220 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5185067Verizon Communications Inc. 3.35% 15-MAY-2051
—60 K84,25%3,35%2051-05-155,35 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76,50%2,90%2051-12-15494 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.MTVerizon Communications Inc. 7.75% 01-DEC-2030
—3,45 M116,15%7,75%2030-12-01—1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95,01%5,00%2036-08-15894 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83,50%2,45%2033-11-152,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5601257Verizon Communications Inc. 5.0% 15-JUN-2030
—120 K99,65%5,00%2030-06-15814 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80,70%2,95%2050-05-151,83 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4988355Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K82,88%2,95%2050-05-151,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—4 K83,45%3,50%2049-08-154,99 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5252609Verizon Communications Inc. 2.355% 15-MAR-2032
—38,54 M88,32%2,36%2032-03-154,43 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5777920Verizon Communications Inc. 5.3% 15-MAR-2054
———5,30%2054-03-15874 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5462022Verizon Communications Inc. 4.0% 15-AUG-2029
—4 K95,10%4,00%2029-08-15699 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
—400 K89,20%5,15%2050-09-15950 M USD1.000,00 USD100.000,00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98,00%4,05%2029-09-151,85 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
—36 K99,09%4,15%2029-05-152,72 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5480243Verizon Communications Inc. 4.8% 15-SEP-2029
—75 K100,00%4,80%2029-09-151,16 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5242385Verizon Communications Inc. 2.2% 15-AUG-2033
—75 K81,86%2,20%2033-08-15682 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029
—45 K99,40%4,50%2029-09-15865 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
—20 K95,00%5,40%2053-12-15764 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82,53%4,10%2049-06-153,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5197122Verizon Communications Inc. 3.4% 15-JUN-2051
—10 K82,50%3,40%2051-06-154,68 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—45 K87,20%4,00%2039-05-155,58 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97,50%6,10%2053-11-15419 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97,67%1,10%2026-06-153,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4998273Verizon Communications Inc. 1.85% 15-JUN-2030
—15 K84,18%1,85%2030-06-15566 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
—5 K91,10%4,85%2047-08-1528,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
—36 K98,50%5,90%2053-09-15630 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
—54 K85,75%4,65%2052-05-15469 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99,55%5,90%2053-08-15476 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
—427 K74,00%2,85%2041-09-031 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
—99 K106,86%6,80%2029-05-0138,1 M USD1.000,00 USD1.000,00 USDAlltel Corp.
VZ5515471Verizon Communications Inc. 4.7% 15-DEC-2029
—28 K98,28%4,70%2029-12-151,13 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4959822Verizon Communications Inc. 3.0% 15-MAR-2050
—286 K81,88%3,00%2050-03-153 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
—15 K99,88%5,05%2036-08-155,14 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
—90 K107,46%6,94%2028-04-15249,84 M USD1.000,00 USD1.000,00 USDGTE Corp.
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028
—90 K105,53%6,50%2028-04-1534,77 M USD1.000,00 USD1.000,00 USDVerizon New York, Inc.
VZ6116705Verizon Communications Inc. 5.401% 02-JUL-2037
—704 K102,42%5,40%2037-07-022,16 B USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4910069Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K81,75%3,50%2049-11-153,13 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029
———8,75%2029-09-15450 M USD1.000,00 USD2.000,00 USDVictra Holdings LLC
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
—2,91 M95,06%4,27%2036-01-151,29 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4649036Verizon Communications Inc. 4.329% 21-SEP-2028
—2 M96,69%4,33%2028-09-2121,12 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5868862Verizon Communications Inc. 4.78% 15-FEB-2035
—095,41%4,78%2035-02-1513,39 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
—10 K85,66%4,65%2047-11-1522,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
—10 K83,50%2,15%2031-09-152,38 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5892124Verizon Communications Inc. 4.15% 15-SEP-2029
—42 K99,35%4,15%2029-09-15708 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
—75 K91,50%5,40%2053-07-151,72 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5503772Verizon Communications Inc. 5.32% 02-MAY-2053
———5,32%2053-05-02730 M USD1.000,00 USD100.000,00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100,00%5,00%2029-06-151,32 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
—120 K100,00%5,60%2030-10-151,68 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—103 K91,29%4,95%2048-06-159,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4,90%2031-03-15290 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—150 K87,61%1,65%2030-11-152,33 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
—5 K88,00%4,25%2039-03-156,19 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
—12 K89,91%4,85%2048-09-154,59 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99,27%5,40%2030-08-15449 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5320145Verizon Communications Inc. 2.4% 15-DEC-2033
—500 K83,90%2,40%2033-12-15763 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
—36 K88,63%4,90%2048-05-159,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
—50 K89,32%4,90%2048-11-151,3 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
—40 K86,95%4,70%2047-06-1532,91 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—10 K88,50%5,00%2048-06-1551,59 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94,62%5,80%2053-09-15549 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.