Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
AABSCTCP DV NN BINH THUAN | 5670 VND | 1.07% | 60 VND | Penjualan | 93K | 527.31M | 448B VND | — | 338.09 VND | — |
AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5400 VND | 0.37% | 20 VND | Penjualan | 10.6K | 57.24M | 198.271B VND | — | 57.00 VND | — |
BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 30300 VND | −0.16% | −50 VND | Penjualan | 100 | 3.03M | 409.05B VND | 17.16 | 1768.33 VND | — |
CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 32000 VND | 5.61% | 1700 VND | Netral | 200 | 6.4M | 427.855B VND | 334.66 | 90.54 VND | — |
CCRCCTCP CREATE CAPITAL VN | 4870 VND | 0.21% | 10 VND | Penjualan | 5.2K | 25.324M | 146.1B VND | — | 879.04 VND | 40 |
CCTFCITY AUTO CORPORATION | 35000 VND | 0.29% | 100 VND | Pembelian Kuat | 306.9K | 10.742B | 2.638T VND | 24.43 | 1428.55 VND | — |
DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 3800 VND | 0.00% | 0 VND | Penjualan | 18.2K | 69.16M | 225.74B VND | — | 173.60 VND | 290 |
DDASDANANG EQUIPMENT AND SPAREPARTS JSC | 13500 VND | 14.41% | 1700 VND | Pembelian | 104 | 1.404M | 49.56B VND | — | — | — |
DDGTDONG NAI TRANSPORTATION WORK | 7600 VND | 1.33% | 100 VND | Penjualan | 1.2K | 9.12M | — | — | — | 44 |
DDL1ALPHA SEVEN GROUP | 3400 VND | 3.03% | 100 VND | Penjualan | 15.85K | 53.89M | 350.579B VND | 7.60 | 434.38 VND | — |
DDPSSOC SON DEVELOPMENT INV JSC | 500 VND | 0.00% | 0 VND | Penjualan | 750.608K | 375.304M | — | — | — | — |
EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3210 VND | 1.26% | 40 VND | Penjualan | 456.6K | 1.466B | 684.495B VND | — | 162.44 VND | — |
HHDOHUNG DAO CONTAINER JSC | 600 VND | −25.00% | −200 VND | Penjualan | 23.2K | 13.92M | — | — | — | — |
HHTCHOC MON TRADE JSC | 16800 VND | 3.70% | 600 VND | Netral | 300 | 5.04M | 267.3B VND | — | 1158.83 VND | 543 |
HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 17800 VND | 0.00% | 0 VND | Pembelian | 200 | 3.56M | 213B VND | — | 3267.04 VND | 340 |
HHTTHA TAY TRADING JSC | 1100 VND | −8.33% | −100 VND | Penjualan | 112.101K | 123.311M | 22B VND | — | — | 30 |
HHVAHVA INVESTMENT JSC | 3900 VND | 5.41% | 200 VND | Netral | 156 | 608.4K | — | — | — | — |
11100 VND | 0.91% | 100 VND | Penjualan | 16.84K | 186.924M | 2.288T VND | 23.22 | 473.69 VND | — | |
KKMTCENTRAL VIETNAM ME | 8800 VND | 8.64% | 700 VND | Netral | 101 | 888.8K | 86.65B VND | — | 1232.99 VND | — |
KKTTKTT INVESTMENT GRO | 4900 VND | −9.26% | −500 VND | Penjualan | 900 | 4.41M | 14.479B VND | — | −722.97 VND | — |
LLCGLICOGI 16 JOINT STOCK COMPANY | 12900 VND | 1.98% | 250 VND | Pembelian | 6.64M | 85.656B | 2.341T VND | — | — | 395 |
LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2300 VND | 0.00% | 0 VND | Penjualan | 45.5K | 104.65M | 68.972B VND | — | −25.70 VND | 20 |
MMSRMASAN RESOURCES JSC | 10400 VND | 0.00% | 0 VND | Penjualan | 26.8K | 278.72M | — | — | — | — |
NNO1CONG TY CO PHAN TAP DOAN | 8790 VND | −0.34% | −30 VND | Penjualan | 5.8K | 50.982M | — | — | — | — |
PPGSSOUTHERN GAS TRAD | 26600 VND | 2.31% | 600 VND | Pembelian | 7.1K | 188.86M | 1.33T VND | — | 1965.24 VND | — |
PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4290 VND | 0.23% | 10 VND | Penjualan | 100 | 429K | 60.251B VND | 19.05 | 222.56 VND | — |
PPJCPETROLIMEX HANOI T | 21200 VND | −15.20% | −3800 VND | Penjualan Kuat | 899 | 19.059M | 183.173B VND | — | 3355.31 VND | — |
34600 VND | −0.29% | −100 VND | Penjualan | 463.7K | 16.044B | 44.979T VND | 61.38 | 565.29 VND | — | |
PPMBNORTH PETROVIETNAM | 9800 VND | 1.03% | 100 VND | Penjualan | 1.1K | 10.78M | 116.4B VND | 6.52 | 1487.15 VND | — |
PPMGPETRO CENTER CORPORATION | 9900 VND | 0.00% | 0 VND | Penjualan | 100 | 990K | 458.729B VND | 50.99 | 194.17 VND | — |
PPPYPETROVIETNAM OIL P | 9300 VND | 5.68% | 500 VND | Pembelian | 100 | 930K | 86.899B VND | 3.47 | 2536.31 VND | 297 |
PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 11700 VND | 8.33% | 900 VND | Pembelian | 100 | 1.17M | — | — | — | — |
PPSCPETROLIMEX SAIGON | 12000 VND | 0.00% | 0 VND | Penjualan | 200 | 2.4M | 86.4B VND | — | 805.53 VND | — |
PPSHCTCP TMDT DK NAM SONG HAU | 5790 VND | 1.58% | 90 VND | Penjualan | 116.5K | 674.535M | 706.551B VND | — | −1577.85 VND | — |
PPTSHAIPHONG PETROLIME | 10000 VND | 0.00% | 0 VND | Penjualan | 500 | 5M | 55.68B VND | — | 1664.01 VND | — |
PPVGPETROVIETNAM LPG J | 7700 VND | 1.32% | 100 VND | Penjualan | 23K | 177.1M | 277.4B VND | — | 448.40 VND | — |
SSFCSAI GON FUEL JOINT STOCK COMPANY | 14950 VND | −1.32% | −200 VND | Penjualan | 100 | 1.495M | 179.195B VND | 9.35 | 1619.57 VND | 177 |
SSHNHANOI INVESTMENT G | 8400 VND | 7.69% | 600 VND | Pembelian | 100 | 840K | 1.011T VND | 76.05 | 102.57 VND | — |
SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7000 VND | 1.30% | 90 VND | Penjualan | 3.4K | 23.8M | 140.638B VND | — | 1403.38 VND | — |
SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 9470 VND | −0.32% | −30 VND | Penjualan | 75.5K | 714.985M | 699.265B VND | — | −8577.70 VND | — |
SST8SIEU THANH JOINT STOCK CORPORATION | 22000 VND | −1.79% | −400 VND | Pembelian | 30.5K | 671M | 574.862B VND | 2.70 | 8284.99 VND | 554 |
SSVNVEXILLA VIETNAM GR | 3500 VND | −2.78% | −100 VND | Penjualan | 46.9K | 164.15M | 75.6B VND | — | 49.40 VND | — |
TTHSSONG DA- THANH HOA | 11900 VND | 9.17% | 1000 VND | Penjualan | 301 | 3.582M | 26.16B VND | — | 1279.66 VND | — |
TTMBVINACOMIN NORTHERN | 25000 VND | −0.79% | −200 VND | Netral | 100 | 2.5M | 372B VND | — | 11917.64 VND | — |
TTMCTHU DUC TRADING AN | 10000 VND | −0.99% | −100 VND | Penjualan | 300 | 3M | 125.24B VND | 55.39 | 182.35 VND | 296 |
TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 5900 VND | 0.00% | 0 VND | Penjualan | 3.4K | 20.06M | 292.5B VND | 15.85 | 372.31 VND | 158 |
TTNTTAI NGUYEN CORPORATION | 3800 VND | 2.43% | 90 VND | Penjualan | 27.8K | 105.64M | 189.21B VND | 27.30 | 135.91 VND | 15 |
31400 VND | 1.78% | 550 VND | Penjualan | 156.1K | 4.902B | 13.854T VND | 7.93 | 3891.37 VND | 7.2K |