Teknik & Konstruksi (Industri)

144
Saham
78021.387B
Cap Pasar
1.401M
Volume
+0.76%
Perubahan
+1.00%
Kinerja Bulan
+81.54%
Kinerja Tahun
+35.61%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
ALV ALV INFRASTRUCTURE DEV INV JSC
2600.000.00%0.00Penjualan1.032K20.00
B82 JSC NO 482
900.00-10.00%-100.00Penjualan1.650K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.0014.41%1700.00Pembelian Kuat25.500K9.00
BII LOUIS LAND JSC
8900.002.30%200.00Pembelian1.138M501.816B3.632396.1424.00
C21 CENTURY 21 JSC
13600.000.74%100.00Penjualan8.000K44.13305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
10850.00-1.36%-150.00Pembelian102.600K205.944B7.501466.83
C69 1369 CONSTRUCTION
10300.007.29%700.00Pembelian105.300K288.000B785.20107.00
C92 CONST & INV JSC492
4200.002.44%100.00Penjualan4.610K21.783B13.24309.73134.00
CDC CHUONG DUONG CORPORATION
13500.000.00%0.00Penjualan1.900K296.848B13.501000.32
CEE CII ENGINEERING AND CONSTRUCTION JSC
12050.00-1.23%-150.00Penjualan100481.900B13.27919.18
CH5 HANOI CONSTRUCTION JSC NO.5
18800.0013.94%2300.00Pembelian Kuat500
CID CONSTRUCTION & INFRASTRUCTURE DEV
6000.00-3.23%-200.00Penjualan100
CIG COMA18 JOINT STOCK COMPANY
7000.00-1.96%-140.00Pembelian7.400K225.195B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
18750.000.81%150.00Pembelian2.784M1534.496B1910.65
CMS CMVIETNAM JSC
4000.002.56%100.00Penjualan25.918K67.080B-578.40
CSC COTANA GROUP JSC
77000.008.45%6000.00Pembelian Kuat208.050K1619.946B31.312267.45
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
63900.00-0.93%-600.00Pembelian298.400K4763.936B12.705078.911659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14150.00-1.74%-250.00Penjualan Kuat485.700K789.120B7.821841.19533.00
CTX VIET NAM INVEST CO
6900.001.47%100.00Penjualan1.500K536.570B-385.69
CVN VINAM JSC
7500.000.00%0.00Penjualan95.400K148.500B1593.11
CVT CMC JOINT STOCK COMPANY
40000.000.00%0.00Penjualan23.100K1467.635B12.892933.17
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
52600.00-0.19%-100.00Pembelian107.600K1594.688B7.047485.1185.00
DC2 DEVELOPMENT INVE 2
11500.00-0.86%-100.00Penjualan1.000K44.660B4765.69
DC4 CTCP XD DIC HOLDINGS
13700.00-0.36%-50.00Penjualan11.700K461.997B16.88890.70
DIH DEVELOPMENT INV CO
21600.000.00%0.00Penjualan300125.832B133.53161.7665.00
DPG DAT PHUONG JOINT STOCK COMPANY
37250.001.92%700.00Pembelian806.500K2302.640B7.534853.79504.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
14200.000.00%0.00700
FCN FECON CORPORATION
11650.00-0.43%-50.00Penjualan1.398M1467.636B12.06970.10
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5500.00-1.79%-100.00Pembelian15.100K
H11 HUD101 CONSTRUCTION JSC
5200.000.00%0.00Penjualan300
HAS HACISCO JOINT STOCK COMPANY
12000.00-2.83%-350.00Penjualan50096.330B23.23531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
13550.002.65%350.00Pembelian3.518M3047.555B22.62583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
27000.000.00%0.00Penjualan11.400K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22000.000.00%0.00Penjualan1.000K
HIZ HO NAI INDUSTRIAL ZONE JSC
57000.0014.23%7100.00Pembelian300
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
15200.000.00%0.00Penjualan91.100K379.228B6.342399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8200.00-1.20%-100.00Penjualan Kuat1.500K83.000B16.84516.59
HUB CTCP XAY LAP TTHUE
24450.00-0.20%-50.00Pembelian600466.904B8.023056.191545.00
HVH CTCP DT & CONG NGHE HVC
8140.000.49%40.00Penjualan236.100K299.295B
ICT CTCP VT - TH BUU DIEN
16950.000.30%50.00Penjualan58.700K
INC IDICO INVESTMENT
11000.000.00%0.00Pembelian10022.000B9.581148.4459.00
KDM KDM HOLDINGS CORP
7000.009.38%600.00Pembelian122.170K45.440B155.4541.17
KTT THIEN TRUONG POWER
6300.00-10.00%-700.00Penjualan Kuat28.500K20.685B-741.7111.00
L10 LILAMA 10 JOINT STOCK COMPANY
15400.00-1.28%-200.00Penjualan1.200K152.724B8.671799.431485.00
L18 INV & CONST JSC 18
18800.000.00%0.00Pembelian34.500K716.591B867.93515.00
L35 LILAMA ERECTION ME
4700.00-9.62%-500.00Penjualan Kuat6.500K15.346B-2738.41
L40 40 INVESTMENT AND
38000.006.44%2300.00Pembelian Kuat1.400K136.800B
L43 LILAMA 45.3 JSC
4500.009.76%400.00Penjualan16.510K14.350B99.2841.30
L44 LILAMA 45.4 JSC
700.0016.67%100.00Penjualan4.600K
L61 LILAMA 69.1 JSC
6800.003.03%200.00Penjualan60051.518B-80.431879.00
L62 LILAMA 69-2 JSC
5400.000.00%0.00Penjualan6.829K44.811B14.52
LCS LICOGI 166 JSC
2600.00-3.70%-100.00Penjualan34.200K20.520B-34.81
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
5910.00-0.67%-40.00Penjualan39.400K297.483B5.281127.68
LHC LAM DONG INV&HYDR
80000.00-0.12%-100.00Penjualan100576.000B7.3910844.22709.00
LIG LICOGI 13 JSC
6900.001.47%100.00Penjualan646.600K435.432B298.89113.00
LM3 LILAMA 3 JSC
1200.000.00%0.00Penjualan3.400K
LM7 LILAMA 7 JSC
4900.002.08%100.00Pembelian Kuat30024.000B-1556.39
LM8 LILAMA 18 JOINT STOCK COMPANY
9790.00-2.10%-210.00Penjualan10093.887B9.011109.573310.00
LMH LANDMARK HOLDING JSC
8800.0010.00%800.00Pembelian3.187M
LO5 LILAMA 5 JSC
1400.000.00%0.00Netral100-11236.36
LUT LUONG TAI CONSTRUC
3700.00-2.63%-100.00Penjualan12.000K56.696B609.436.2420.00
MCO BDC VN INV & CON
3200.00-3.03%-100.00Penjualan3.400K13.543B83.4439.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
12150.006.58%750.00Pembelian Kuat500118.590B13.54842.2363.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2700.008.00%200.00Pembelian Kuat2.100K-3824.85207.00
MST MST INVESTMENT JSC
15400.001.99%300.00Pembelian Kuat1.654M989.352B1287.42
NDX DANANG HOUSING DEV
7900.000.00%0.00Penjualan10.300K75.742B935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
24300.000.00%0.00Penjualan113.600K683.232B16.191501.34
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
26700.001.52%400.00Pembelian689.800K5028.237B10.212576.96
PCC PETROLIMEX CONSTRUCTION JSC
15100.0014.39%1900.00Pembelian Kuat17.000K
PEN PETROLIMEX INSTALL
8000.009.59%700.00Pembelian1.200K36.500B3.162311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
19400.001.84%350.00Pembelian571.600K490.504B50.25379.07
PJS PHU HOA TAN WATER SUPPLY JSC
25100.0020.67%4300.00Pembelian Kuat600
PPE PETROVIETNAM POWER
11100.00-0.89%-100.00Penjualan10022.400B653.20
PPS PETROVIETNAM POW S
9700.000.00%0.00Pembelian Kuat3.300K145.500B1377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9990.005.16%490.00Penjualan300153.751B3.182990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
800.000.00%0.00Pembelian8.500K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2000.00-9.09%-200.00Penjualan71.200K
PVV VINACONEX 39 JSC
2200.004.76%100.00Pembelian306.500K-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
2970.000.00%0.00Penjualan15.300K89.100B-1279.19
QTC QUANG NAM TRANSPOR
14400.000.00%0.00Penjualan40038.880B1255.6588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5420.004.23%220.00Pembelian13.260M4511.510B149.3634.82
S12 SONG DA 12 JSC
800.000.00%0.00Pembelian1.000K22.00
S27 SONG DA 27 JSC
1600.006.67%100.00Penjualan1.000K
S55 SONG DA 5.05 JSC
33800.002.42%800.00Pembelian Kuat11.504K330.000B3787.63
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00Pembelian10.100K
S99 SCI JSC
16200.001.25%200.00Penjualan641.925K838.828B4778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
20650.002.23%450.00Penjualan300309.388B7.152825.31
SCI SCI E&C JSC
28600.00-1.38%-400.00Penjualan149.123K736.886B2.1013835.11
SD2 SONG DA 2 JSC
6100.001.67%100.00Pembelian2.062K86.541B-852.67254.00
SD3 SONG DA NO 3 JSC
3800.000.00%0.00Penjualan9.100K
SD4 SONG DA 4 JSC
4200.002.44%100.00Penjualan17.900K42.230B246.4116.64
SD5 SONG DA NO 5 JSC
8800.001.15%100.00Pembelian19.600K226.199B5.971457.15980.00
SD6 SONG DA NO 6 JSC
3900.002.63%100.00Penjualan27.200K132.132B54.921100.00
SD7 SONG DA NO 7 JSC
3800.00-5.00%-200.00Penjualan30018.00
SD8 SONG DA NO 8 JSC
1500.00-11.76%-200.00Pembelian800
SD9 SONG DA NO 9 JSC
7200.000.00%0.00Penjualan21.025K246.485B117.20463.00
SDB SONG DA 207 JSC
1300.000.00%0.00Penjualan1.800K
SDC SONG DA CONSULTING
8000.000.00%0.00Penjualan10020.877B9.48844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
700.0016.67%100.00Penjualan14.700K
SDP SDP JSC
2100.005.00%100.00Pembelian58.400K-642.1816.00
SDT SONG DA JSC NO 10
5100.000.00%0.00Penjualan7.832K217.935B53.1995.89
SIC ANI JSC
16800.00-9.68%-1800.00Penjualan3.405K446.386B544.8525.00
SJC SONG DA 1.01 JSC
2100.00-4.55%-100.0036.842K-76.41
SJE SONG DA JSC NO 11
17700.004.12%700.00Pembelian3.500K388.901B12.391372.60
SJG SONG DA CORP
12100.00-5.47%-700.00Penjualan11.400K
SJM SONG DA 19 JSC
4000.000.00%0.00Pembelian35.300K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
64000.000.00%0.00Pembelian Kuat78.100K7228.123B141.95450.86435.00
SVN VEXILLA VIETNAM GR
3800.002.70%100.00Penjualan19.900K77.700B453.268.16
SWC SOWATCO CORPORATION
30100.00-1.31%-400.00Pembelian125.008K
TA6 THANH AN 665 INV INST & CONS JSC
6900.000.00%0.00Penjualan100
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
18500.003.35%600.00Pembelian537.200K1790.000B11.101613.26553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11600.00-3.33%-400.00Penjualan116.900K327.600B-175.47
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
67400.000.60%400.00Penjualan53.500K1070.092B6.1710863.53659.00
TKC TAN KY CONST & RE
8000.000.00%0.00Penjualan5.006K85.858B1712.52134.00
TTH TIEN THANH SERVICE
2900.00-3.33%-100.00Penjualan118.755K112.125B-178.45
TTL THANG LONG JSC
8100.001.25%100.00Pembelian7.100K334.830B30.02266.50
TV1 POWER ENGINEERING CONSLTNG CO NO 1
7300.00-2.67%-200.00Penjualan Kuat6.450K169.1344.35747.00
TV2 CTCP TV XD DIEN 2
43200.00-0.92%-400.00Penjualan136.700K1962.815B8.325242.67
TV4 POWER ENGIN CONS 4
14300.000.00%0.00Penjualan1.500K225.525B7.651868.33426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
6200.00-13.89%-1000.00Penjualan Kuat500
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
6090.00-0.98%-60.00Penjualan3.000K211.634B-315.06249.00
V11 CONSTRUCTION JSC NO 11
700.000.00%0.00Pembelian5.300K
V12 VIETNAM CONST JS12
12700.000.79%100.00Pembelian1.600K73.889B6.901826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
600.000.00%0.00Pembelian61.900K
V21 VINACONEX 21 JSC
5300.000.00%0.00Penjualan7.900K63.599B10.44507.78
VC1 CONSTRUCTION JSC 1
10600.000.00%0.00Penjualan8.220K127.200B563.43151.00
VC2 VINA2 INV AND CONS
29600.003.86%1100.00Pembelian31.398K427.500B1641.20354.00
VC6 VISICONS CON & INV
7500.00-9.64%-800.00Penjualan10060.000B597.60292.00
VC7 BGI GROUP JSC
12400.003.33%400.00Pembelian47.700K288.272B163.37
VC9 CONSTRUCTION JSC 9
8300.00-4.60%-400.00Pembelian3.800K101.748B-598.05
VCC VINACONEX NO25 JSC
14100.000.00%0.00Pembelian100169.200B530.27
VCG TONG CTCP XNK VA XD VN
42600.000.00%0.00Penjualan Kuat996.900K18967.551B10.693983.982978.00
VE1 VNECO 1 ELECTRICIT
3800.00-2.56%-100.00Penjualan5.600K23.132B102.38
VE2 VIETNAM ELECT 2
13300.009.92%1200.00Pembelian Kuat5.113K24.651B966.6733.00
VE3 VNECO 3 ELECTRICIT
7300.00-1.35%-100.00Penjualan Kuat1.000K9.766B10.70691.6451.00
VE4 VNECO4 ELECTRICITY
19000.00-5.94%-1200.00Penjualan31020.766B48.70414.8074.00
VE8 VNECO 8 ELECTRICIT
7600.008.57%600.00Pembelian20013.680B1.863757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2200.0010.00%200.00Penjualan151.700K-2229.2512.00
VMC VIMECO JSC
9800.000.00%0.00Penjualan30.207K196.000B302.60537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7600.00-0.65%-50.00Penjualan193.800K626.795B28.71266.49168.00
VPH VAN PHAT HUNG CORPORATION
5200.00-0.19%-10.00Pembelian54.100K496.814B37.58138.64
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
18600.000.00%0.00Pembelian400245.520B9.252011.20
VTV VICEM ENERGY & ENV
6000.00-4.76%-300.00Penjualan Kuat64.200K196.559B42.62
XMC VINACONEX XUAN MAI CONCRETE
10300.00-1.90%-200.00Penjualan Kuat17.900K
Muat Lebih Banyak