Teknik & Konstruksi (Industri)

144
Saham
93473.830B
Cap Pasar
985.265K
Volume
+1.92%
Perubahan
−11.40%
Kinerja Bulan
+20.42%
Kinerja Tahun
−26.35%
Kinerja YTD
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
14100.000.00%0.00Penjualan36.200K510420000.001480.500B23.79592.58265.00
ALV ALV INFRASTRUCTURE DEV INV JSC
5900.00-11.94%-800.00Penjualan2.000K11800000.006.632B
B82 JSC NO 482
1000.00-9.09%-100.00Penjualan174.100K174100000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
10900.00-5.22%-600.00Penjualan1.900K20710000.0022.080B
C21 CENTURY 21 JSC
14100.004.44%600.00Penjualan1.400K19740000.00244.872B
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13350.001.14%150.00Penjualan64.300K858405000.00363.389B2084.08
C4G CIENC04 GROUP JSC
9900.00-1.00%-100.00Penjualan1.371M13570494300.00
C69 1369 CONSTRUCTION
10000.000.00%0.00Penjualan162.400K1624000000.00600.000B26.29380.39104.00
C92 CONST & INV JSC492
4600.00-4.17%-200.00Penjualan1.100K5060000.0024.439B194.47
CEE CII ENGINEERING AND CONSTRUCTION JSC
12950.00-6.83%-950.00Penjualan4005180000.00549.050B-86.15
CID CONSTRUCTION & INFRASTRUCTURE DEV
7900.0012.86%900.00Penjualan100790000.002.043B
CKG CTCP TD TVDTXD KIEN GIANG
13100.003.15%400.00Penjualan588.900K7714590000.001099.817B1942.10
CMS CMH VIETNAM GROUP
10000.002.04%200.00Penjualan5.100K51000000.00168.560B749.39
CSC COTANA GROUP JSC
54500.00-1.45%-800.00Penjualan81.825K4459462500.001413.141B3580.40
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6600.00-1.49%-100.00Penjualan100660000.0020.141B
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
53800.000.00%0.00Penjualan227.700K12250260000.003973.640B-17.771796.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
13100.001.55%200.00Penjualan193.100K2529610000.00706.920B-128.73518.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2000.000.00%0.00Penjualan10.012K20024000.003.618B
CTR TONG CTCP CONG TRINH VIET
63700.002.74%1700.00Penjualan519.900K33117630000.005761.280B
CTX VIET NAM INVEST CO
7500.002.74%200.00Penjualan14.300K107250000.00576.023B2.40
CVN VINAM JSC
6200.001.64%100.00Penjualan78.100K484220000.00120.780B5.931028.4511.00
CVT CMC JOINT STOCK COMPANY
39100.00-6.46%-2700.00Penjualan70027370000.001533.679B16.192582.58988.00
CX8 CONSTREXIM NO 8 IN
10200.00-9.73%-1100.00Penjualan1001020000.0024.955B164.42
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
41300.00-0.48%-200.00Penjualan48.400K1998920000.001255.779B5.178021.0486.00
DC2 DEVELOPMENT INVE 2
8400.005.00%400.00Penjualan3002520000.0057.574B1974.98
DC4 CTCP XD DIC HOLDINGS
8400.00-0.59%-50.00Penjualan106.900K897960000.00443.625B7.361147.94
DIH DEVELOPMENT INV CO
28100.00-0.71%-200.00Penjualan3.500K98350000.00164.863B214.82
DPG DAT PHUONG JOINT STOCK COMPANY
45300.00-6.98%-3400.00Penjualan Kuat1.353M61268250000.003068.078B8.275886.17595.00
FCN FECON CORPORATION
12700.001.60%200.00Penjualan1.996M25346660000.001967.987B18.74667.141357.00
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5000.000.00%0.00Penjualan10.600K53000000.00
H11 HUD101 CONSTRUCTION JSC
7600.000.00%0.00Pembelian2001520000.00
HAS HACISCO JOINT STOCK COMPANY
11250.003.69%400.00Penjualan1.100K12375000.0084.630B379.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17800.006.91%1150.00Penjualan4.933M87800280000.004090.145B36.23459.615040.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
37000.007.25%2500.00Pembelian Kuat1344958000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22900.00-0.87%-200.00Penjualan8.000K183200000.00
HMR HOANG MAI STONE JS
10000.000.00%0.00Pembelian1.000K10000000.00
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7480.004.47%320.00Penjualan2.600K19448000.0071.600B37.35
HUB CTCP XAY LAP TTHUE
23600.00-3.28%-800.00Penjualan46.600K1099760000.00464.999B3011.94
HVH CTCP DT & CONG NGHE HVC
6460.000.31%20.00Penjualan73.400K474164000.00237.958B19.74326.18
ICT CTCP VT - TH BUU DIEN
16700.00-0.30%-50.00Pembelian19.000K317300000.00539.099B1812.28462.00
INC IDICO INVESTMENT
15200.004.83%700.00Pembelian2003040000.0030.400B1308.54
KDM KDM HOLDINGS CORP
14300.003.62%500.00Penjualan110.851K1585169300.0097.980B87.28158.12
KTT KTT INVESTMENT GRO
8700.00-3.33%-300.00Penjualan3.400K29580000.0026.595B16.19556.00
L10 LILAMA 10 JOINT STOCK COMPANY
28500.000.00%0.00Pembelian2005700000.00279.015B1496.91
L18 INV & CONST JSC 18
27000.00-1.82%-500.00Penjualan70.000K1890000000.001048.205B852.63
L40 40 INVESTMENT AND
23400.008.84%1900.00Penjualan1002340000.0083.702B-321.86
L43 LILAMA 45.3 JSC
4600.00-6.12%-300.00Penjualan4001840000.0017.150B-2838.10
L44 LILAMA 45.4 JSC
1000.00-16.67%-200.00Penjualan Kuat1.610K1610000.005.544B
L61 LILAMA 69.1 JSC
8500.00-6.59%-600.00Penjualan4003400000.0068.943B47.09
L62 LILAMA 69-2 JSC
3800.00-5.00%-200.00Penjualan13.200K50160000.0033.193B-371.38
LCS LICOGI 166 JSC
2200.00-4.35%-100.00Penjualan10.600K23320000.0017.480B
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
5140.002.59%130.00Penjualan82.300K423022000.00257.855B47.22106.1046.00
LHC LAM DONG INV&HYDR
130000.00-7.14%-10000.00Penjualan40052000000.00936.000B16.478499.09
LIG LICOGI 13 JSC
5900.005.36%300.00Penjualan497.900K2937610000.00522.557B778.34
LM7 LILAMA 7 JSC
3500.00-2.78%-100.00Penjualan Kuat4.000K14000000.0018.000B-3105.69
LM8 LILAMA 18 JOINT STOCK COMPANY
11850.001.28%150.00Penjualan5.900K69915000.00109.848B8.351401.49
LO5 LILAMA 5 JSC
1300.008.33%100.00Penjualan600780000.008.755B
LTC LOW CURRENT - TELECOM JSC
1700.00-29.17%-700.00Penjualan Kuat7.120K12104000.009.172B
LUT LUONG TAI CONSTRUC
4100.00-8.89%-400.00Penjualan4.900K20090000.0067.140B
MCO BDC VN INV & CON
3800.00-7.32%-300.00Penjualan Kuat5001900000.0016.826B33.54
MDG MIEN DONG JOINT - STOCK COMPANY
17000.002.72%450.00Penjualan10.300K175100000.00161.537B1525.46
MEC SONG DA MECHANICAL - ASSEMBLING JSC
6300.00-3.08%-200.00Penjualan9.500K59850000.004.177B
MST MST INVESTMENT JSC
8800.000.00%0.00Penjualan627.200K5519360000.00599.638B1418.36
NDX DANANG HOUSING DEV
7400.000.00%0.00Penjualan32.500K240500000.0070.948B12.52591.06
NHA TCT DTPT N&DT NAM HA NOI
20050.000.75%150.00Penjualan144.600K2899230000.00839.273B326.9160.8737.00
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40000.001.27%500.00Pembelian1.991M79640000000.009288.806B15.952475.931497.00
PCC PETROLIMEX CONSTRUCTION JSC
18800.001.62%300.00Pembelian Kuat2003760000.00
PEN PETROLIMEX INSTALL
9800.008.89%800.00Penjualan100980000.0049.000B-1449.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4500.00-2.17%-100.00Penjualan553.800K2492100000.00230.000B
PHC CTCP XD PHUC HUNG HOLDING
7400.000.68%50.00Penjualan170.300K1260220000.00372.512B1761.71
PJS PHU HOA TAN WATER SUPPLY JSC
25300.0014.48%3200.00Pembelian Kuat1002530000.00
PPE PP ENTERPRISE INV
14200.009.23%1200.00Pembelian Kuat1001420000.0028.400B337.97
PPS PETROVIETNAM POW S
13000.000.78%100.00Pembelian5.100K66300000.00193.500B11.611110.83483.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8900.000.45%40.00Penjualan60.900K542010000.00285.218B517.05
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1100.00-8.33%-100.00Penjualan17.000K18700000.0026.215B
PVE PETROVIETNAM ENGINEERING CONSULTANC
4100.00-2.38%-100.00Penjualan10.603K43472300.00
PVV VINACONEX 39 JSC
3300.00-2.94%-100.00Penjualan1.161M3832950000.0015.000B
PXM MIEN TRUNG PETROL CONS JSC
1000.00-9.09%-100.00Penjualan162.100K162100000.0016.500B
QCC QUANGNAM POST - TELECOMS CONS&SERV
9600.00-14.29%-1600.00Penjualan Kuat100960000.0014.893B
QTC QUANG NAM TRANSPOR
16200.009.46%1400.00Pembelian4006480000.0043.740B1466.60
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2860.00-0.69%-20.00Penjualan7.696M22010560000.001634.683B167.30
S12 SONG DA 12 JSC
2100.005.00%100.00Penjualan5.300K11130000.0023.000B
S27 SONG DA 27 JSC
7100.0014.52%900.00Pembelian5.000K35500000.00
S55 SONG DA 5.05 JSC
59500.00-2.46%-1500.00Pembelian4.400K261800000.00595.000B4166.75
S96 SONG DA NO 9.06 JSC
800.00-20.00%-200.00Penjualan134.300K107440000.00
S99 SCI JSC
9400.000.00%0.00Penjualan104.912K986172800.00492.811B3999.74
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
17050.00-4.21%-750.00Penjualan2.600K44330000.00266.688B7.862266.07
SCG SCG CONSTRUCTION J
69800.001.90%1300.00Pembelian644.902K45014159600.005822.500B637.00
SCI SCI E&C JSC
10700.000.00%0.00Penjualan23.100K247170000.00271.885B2.015323.80
SD1 SONG DA 1 JSC
1400.000.00%0.00Penjualan3.800K5320000.00
SD2 SONG DA 2 JSC
6900.00-1.43%-100.00Penjualan5003450000.00100.965B834.76220.00
SD3 SONG DA NO 3 JSC
4500.00-11.76%-600.00Penjualan Kuat10.100K45450000.00
SD4 SONG DA 4 JSC
4300.000.00%0.00Penjualan5.800K24940000.0044.290B-676.88
SD5 SONG DA NO 5 JSC
8900.00-1.11%-100.00Penjualan15.400K137060000.00233.999B10.85829.43985.00
SD6 SONG DA NO 6 JSC
4100.000.00%0.00Penjualan15.000K61500000.00142.564B59.8768.48748.00
SD7 SONG DA NO 7 JSC
5000.000.00%0.00Penjualan3001500000.0031.800B
SD8 SONG DA NO 8 JSC
1800.000.00%0.00Penjualan1.600K2880000.00
SD9 SONG DA NO 9 JSC
8500.007.59%600.00Penjualan50.700K430950000.00270.449B234.65
SDB SONG DA 207 JSC
1200.000.00%0.00Penjualan2.200K2640000.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1800.000.00%0.00Penjualan300540000.00
SDJ SONG DA 25 JSC
4400.0012.82%500.00Penjualan1.100K4840000.0016.940B
SDP SDP JSC
1600.00-11.11%-200.00Penjualan246.200K393920000.0017.783B
SDT SONG DA JSC NO 10
4500.000.00%0.00Penjualan1.300K5850000.00192.295B-269.78848.00
SIC ANI JSC
22700.000.00%0.00Pembelian Kuat3006810000.00544.783B234.83
SJC SONG DA 1.01 JSC
1400.000.00%0.00Penjualan93.000K130200000.009.709B
SJE SONG DA JSC NO 11
27500.001.85%500.00Pembelian1002750000.00604.225B14.351881.16
SJG SONG DA CORP
23100.0012.14%2500.00Penjualan2.200K50820000.009260.460B
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
72000.000.14%100.00Penjualan17.200K1238400000.008120.344B166.32432.30393.00
SWC SOWATCO CORPORATION
25200.00-2.33%-600.00Penjualan Kuat18.900K476280000.00
TA6 THANH AN 665 INV INST & CONS JSC
14000.000.72%100.00Pembelian1001400000.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
11050.00-1.34%-150.00Penjualan208.000K2298400000.001120.000B-194.84528.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6330.00-6.91%-470.00Penjualan1.332M8429028000.00185.640B3315.91
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
50500.00-1.17%-600.00Penjualan37.300K1883650000.001020.167B8.176251.03680.00
TKC TAN KY CONST & RE
5900.00-6.35%-400.00Penjualan Kuat30.800K181720000.0067.613B287.02
TTL THANG LONG JSC
17500.004.17%700.00Pembelian Kuat57.600K1008000000.00703.142B54.13310.37
TV1 POWER ENGINEERING CONSLTNG CO NO 1
10000.000.00%0.00Penjualan6.908K69080000.00368.340B
TV3 POWER ENGIN CONS 3
24000.000.42%100.00Pembelian14.600K350400000.00198.626B9.832451.88
TV4 POWER ENGIN CONS 4
18000.00-3.23%-600.00Penjualan3.600K64800000.00328.520B9.311996.91451.00
TVH CONSTRUCTION CONSULTATION JS
22100.00-39.95%-14700.00Penjualan Kuat1002210000.0083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
8680.00-0.12%-10.00Penjualan42.500K368900000.00299.040B-652.93
UNI SAO MAI VIET INV
15900.000.63%100.00Penjualan3004770000.00246.759B1.12
V11 CONSTRUCTION JSC NO 11
900.00-10.00%-100.00Penjualan24.100K21690000.008.400B
V12 VIETNAM CONST JS12
14800.006.47%900.00Penjualan2002960000.0080.870B1058.98
V15 VIETNAM CONSTRUCTION JSC NO.15
900.00-10.00%-100.00Penjualan6.100K5490000.00
VAT VAN XUAN VT JOINT STOCK COMPANY
1500.00-6.25%-100.00Penjualan499.355K749032500.00
VC1 CONSTRUCTION JSC 1
11600.002.65%300.00Penjualan4.600K53360000.00139.200B13.86815.03131.00
VC2 VINA2 INV AND CONS
23100.00-0.86%-200.00Penjualan44.000K1016400000.001099.760B1828.47
VC6 VISICONS CON & INV
10700.00-9.32%-1100.00Penjualan Kuat1001070000.0094.400B1107.67
VC7 BGI GROUP JSC
9600.002.13%200.00Penjualan74.200K712320000.00451.626B285.10
VC9 VC9-NO 9 CONSTRUCT
9700.000.00%0.00Penjualan26.100K253170000.00113.443B761.81
VCC VINACONEX NO25 JSC
15200.001.33%200.00Penjualan1.210K18392000.00182.400B477.65
VCG TONG CTCP XNK VA XD VN
18200.004.00%700.00Penjualan2.532M46084220000.008502.931B19.78884.783154.00
VE1 VNECO 1 ELECTRICIT
4000.000.00%0.00Penjualan100400000.0023.725B231.74
VE3 VNECO 3 ELECTRICIT
10300.00-1.90%-200.00Penjualan Kuat1.000K10300000.0013.857B10.97956.96
VE8 VNECO 8 ELECTRICIT
6700.00-2.90%-200.00Penjualan1.200K8040000.0012.420B11.87581.37
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2900.00-9.38%-300.00Penjualan17.800K51620000.0015.028B
VMC VIMECO JSC
13400.001.52%200.00Penjualan30.300K406020000.00264.000B35.81368.59548.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
11800.000.43%50.00Penjualan151.000K1781800000.00962.725B162.8672.15
VPH VAN PHAT HUNG CORPORATION
6800.003.03%200.00Penjualan252.900K1719720000.00629.361B7.83842.44
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22700.003.18%700.00Penjualan3006810000.00299.640B2330.25
VTV VICEM ENERGY & ENV
5000.00-1.96%-100.00Penjualan31.200K156000000.00159.119B11.34449.82167.00
VXB BEN TRE CONSTRUCTI
16500.000.00%0.00Penjualan17.600K290400000.0066.809B2069.84
XDH HANOI CIVIL CONSTRUCTION INV JSC
9100.00-14.95%-1600.00100910000.00
XMC VINACONEX XUAN MAI CONCRETE
9000.00-3.23%-300.00Penjualan1.000K9000000.00
Muat Lebih Banyak