Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Bursa Saham Vietnam

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AAT CTCP TIEN SON THANH HOA
19350.006.91%1250.00Pembelian1.266M629.880BBarang Konsumen Tahan Lama
ACB NGAN HANG TMCP A CHAU
36200.000.14%50.00Pembelian11.889M78140.400B10.173554.3011272.00Finansial
ADS DAMSAN JOINT STOCK COMPANY
16550.001.85%300.00Pembelian Kuat947.600K456.129B18.40883.24Industri Proses
AGG CTCP DTPT BDS AN GIA
47500.000.85%400.00Pembelian Kuat4.034MFinansial
AGM AN GIANG IMPORT - EXPORT COMPANY
24050.006.89%1550.00Pembelian Kuat136.000K409.500B16.571358.02338.00Layanan Distribusi
APL VVMI MECHANICAL & PRESSURE
20900.0014.84%2700.00Pembelian Kuat500
ASG ASG CORPORATION
37000.00-0.27%-100.0032.221KTransportasi
BDT DONGTHAP BUILDING MATERIALS
26800.00-1.11%-300.00Pembelian11.000K
BIO NHA TRANG VACCINES AND BIO
40000.0014.94%5200.00Pembelian Kuat5.800K
BMI BAOMINH INSURANCE CORPORATION
30400.006.85%1950.00Pembelian Kuat3.113M2599.020B11.942383.351627.00Finansial
BNA BAO NGOC INVESTMEN
46000.00-1.71%-800.00Pembelian140.420KKonsumen Tidak Tahan Lama
BOT THAI HA BRIDGE BOT JSC
57000.000.00%0.00Pembelian1.200K
BSI BIDV SECURITIES JS
15200.000.66%100.001.770M1835.720B14.391049.45241.00Finansial
BTH HA NOI TRANSFORMER MNF & ELEC MATER
17900.009.15%1500.00Pembelian Kuat6.700KProdusen Pabrikan
BVB BAN VIET COMMERCIAL JSB
14800.000.68%100.00Pembelian3.735M
CAN HALONG CANNED FOOD
39000.009.86%3500.00Pembelian Kuat610177.500B3995.40Konsumen Tidak Tahan Lama
CLM VINACOMIN-COAL IMP
33000.000.30%100.00Pembelian100361.900B7.654302.05165.00Layanan Distribusi
CRE CTCP BDS THE KY
42300.00-1.17%-500.00Pembelian1.229M4108.790B10.953907.081286.00Finansial
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
46500.003.33%1500.00Pembelian35.007M167553.000B12.253673.8224480.00Finansial
DBT CTCP DUOC PHAM BEN TRE
13450.006.75%850.00Pembelian Kuat124.100K178.984B15.31822.84Teknologi Kesehatan
DHP HAI PHONG ELECTRIC
10800.000.00%0.00Pembelian1.300K102.516B1211.34193.00Barang Konsumen Tahan Lama
DHT HA TAY PHARM
50000.00-0.60%-300.00Penjualan5.330K1042.590B3658.63Teknologi Kesehatan
DPH HAI PHONG PHARMACEUTICAL JSC
39000.000.26%100.00Pembelian1.000K
DRG DAKLAK RUBBER JSC
23900.0014.90%3100.00Pembelian Kuat9.200K
DRI DAKLAK RUBBER INVESTMENT JSC
9900.001.02%100.00Pembelian Kuat1.309M
DTL DAI THIEN LOC CORPORATION.
23900.006.94%1550.00Pembelian Kuat22.900K1355.100B-23.62311.00Mineral Non-Energi
EPH HANOI EDUCATION PUBLISHING
10500.007.14%700.00Pembelian Kuat21.500KJasa-Jasa Konsumen
EVS EVEREST SECURITIES
19000.000.53%100.00Pembelian403.600K1134.010B19.82953.5297.00Finansial
FIR CTCP DIA OC FIRST REAL
30650.002.17%650.00Pembelian Kuat248.100K811.197B21.581390.18Finansial
FTS FPT SECURITIES JOINT STOCK COMPANY
22100.006.76%1400.00Pembelian Kuat2.302M2737.890B16.051289.43Finansial
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
53200.00-2.39%-1300.00Pembelian136.400K919.295B11.444764.101067.00Barang Konsumen Tahan Lama
GE2 GE2
44400.00-14.94%-7800.005.700K
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
80000.000.25%200.00Pembelian307.600K2702.750B6.9111554.64Konsumen Tidak Tahan Lama
GSM HUONG SON HYDRO POWER JSC
11500.0015.00%1500.00Pembelian Kuat118.900K
HCM HO CHI MINH CITY SECURITIES CORPORATION
35050.003.70%1250.00Pembelian Kuat12.670M10310.400B19.441738.52Finansial
HKP HATIEN PACKAGING JSC
11500.008.49%900.00Pembelian Kuat7.800KIndustri Proses
HPH HA BAC HUNG PHAT CHEMICAL JS
7300.000.00%0.00Pembelian2.700K
KLB KIEN LONG COMMERCIAL JSC
28200.001.81%500.00Pembelian Kuat232.116K
KMT CENTRAL VIETNAM ME
9600.009.09%800.00Pembelian Kuat13.300K86.650B1099.8986.00Layanan Distribusi
LPB NHTMCP BUU DIEN LIEN VIET
22900.003.15%700.00Pembelian Kuat22.138M23857.000B11.921862.449946.00Finansial
LTG LOC TROI GROUP JSC
38900.00-2.51%-1000.00Pembelian971.470KIndustri Proses
MBB MILITARY COMMERCIAL JOINT STOCK BANK
32950.00-0.75%-250.00Pembelian26.897M92918.800B2965.14Finansial
MBS MB SECURITIES JSC
27000.001.89%500.00Pembelian Kuat3.754M4354.480B2082.46605.00Finansial
MEL ME LIN STEEL JSC
17600.000.57%100.00Pembelian27.200K262.500B31.81550.16Mineral Non-Energi
MML MASAN MEATLIFE CORPORATION
61000.006.46%3700.00Pembelian Kuat145.010KLayanan Distribusi
MSB NH TMCP HANG HAI VIET NAM
23250.000.22%50.00Pembelian10.391M26842.400B4944.00Finansial
NAF NAFOODS GROUP JOINT STOCK COMPANY
25000.001.83%450.00Pembelian1.524M1167.790B17.841375.98Konsumen Tidak Tahan Lama
NDC NAM DUOC JSC
108000.0014.53%13700.00Pembelian Kuat105Teknologi Kesehatan
PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
36500.00-2.67%-1000.00Pembelian53.000K1742.690B12.253062.321201.00Produsen Pabrikan
PDV PHUONG DONG VIET TRANSPORT
6600.0010.00%600.00Pembelian Kuat8.140K
PGN PLASTIC ADDITIVES
16800.00-6.15%-1100.00Penjualan4.400KIndustri Proses
PHC CTCP XD PHUC HUNG HOLDING
15200.00-0.98%-150.00Pembelian412.600K395.236B19.06805.34Layanan Industri
SDC SONG DA CONSULTING
9500.001.06%100.00Pembelian10024.531B17.61533.73203.00Layanan Industri
SHI SON HA INTERNATIONAL CORPORATION
25500.003.24%800.00Pembelian Kuat2.420M2250.350B51.07483.601825.00Produsen Pabrikan
SIG SONGDA INVESTMENT JSC
8900.0014.10%1100.00Pembelian Kuat34.865K
SJE SONG DA JSC NO 11
17800.000.00%0.00Pembelian13.500K391.098B22.81780.41Layanan Industri
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
41000.003.67%1450.00Pembelian1.303M2411.230B8.084894.83920.00Layanan Distribusi
SMN SOUTH BOOKS & EDUC
11900.006.25%700.00Pembelian Kuat20.600K49.112B6.901623.6673.00Jasa-Jasa Konsumen
SSB NH TMCP DONG NAM A
28300.001.07%300.00Pembelian Kuat2.069M33844.700BFinansial
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
26300.00-0.19%-50.00Pembelian48.225M47526.200B21.111248.1718646.00Finansial
STK CENTURY SYNTHETIC FIBER CORPORATION
34500.00-1.99%-700.00Pembelian107.300K2400.120B16.962075.541031.00Industri Proses
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
27700.00-2.98%-850.00Pembelian12.000K1812.920B10.022849.58160.00Utilitas
TCB NH TMCP KY THUONG VN
48000.00-2.54%-1250.00Pembelian18.591M172617.000BFinansial
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
5310.006.84%340.00Pembelian Kuat1.311M135.681B-156.28Layanan Industri
THS SONG DA- THANH HOA
32200.009.90%2900.00Pembelian Kuat90079.110B25.301158.29Layanan Distribusi
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
20250.006.58%1250.00Pembelian Kuat4.218M1912.370B4.024727.73Mineral Non-Energi
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
31500.00-1.41%-450.00Pembelian11.629M32961.500B9.233462.497194.00Finansial
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
14300.006.72%900.00Pembelian Kuat8.460M1978.480B117.13114.40Layanan Distribusi
TTS THAI TRUNG ROOLING JSC
16500.00-6.78%-1200.00Penjualan6.900K
TXM VICEM GYPSUM & CEM
6800.003.03%200.00Pembelian Kuat45.614K46.200B52.00Mineral Non-Energi
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
69400.00-2.25%-1600.00Pembelian2.127M11757.600B15.154686.62228.00Finansial
VFG VIETNAM FUMIGATION
59100.001.90%1100.00Pembelian13.504K1861.040B5411.251268.00Industri Proses
VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
24800.005.76%1350.00Pembelian Kuat25.000K362.075B2347.76Teknologi Kesehatan
VND VNDIRECT SECURITIE
41300.00-0.72%-300.00Pembelian5.681M8923.820B12.443342.95931.00Finansial
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
65100.001.72%1100.00Pembelian Kuat25.744M157104.000B15.014263.6520991.00Finansial
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
21000.003.96%800.00Pembelian Kuat300266.640B13.821461.61Layanan Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar