Teknologi (Sektor)

670
Saham
10753.955B
Cap Pasar
4.017M
Volume
+0.92%
Dividen yang Dihasilkan
−0.13%
Perubahan
+2.89%
Kinerja Bulan
+8.80%
Kinerja Tahun
+24.01%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AAOI APPLIED OPTOELECTRONICS INC
8.79-1.51%-0.14Penjualan151.597K177.861M-0.652529.00Komunikasi & Jaringan
AAPL Apple Inc
197.70-0.38%-0.75Pembelian Kuat8.852M913.083B17.0111.76132000.00Peralatan Telepon & Telepon Genggam
ABIL ABILITY INC
1.05-5.41%-0.06Penjualan Kuat64.919K6.998M-3.6717.00Jasa & Konsultasi IT
ACIA ACACIA COMMUNICATIONS INC
46.23-0.64%-0.30Penjualan133.014K1.889B98.680.52386.00Komunikasi & Jaringan
ACIW ACI WORLDWIDE INC
32.130.27%0.09Netral240.158K3.735B83.520.423807.00Jasa & Konsultasi IT
ACLS AXCELIS TECHNOLOGIES INC
14.63-0.31%-0.04Penjualan24.844K483.591M12.651.22992.00Perlengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
17.11-3.50%-0.62Penjualan83.205K285.312M28.740.70273.00Perlengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
184.29-0.11%-0.21Pembelian690.121K123.822B26.607.06459000.00Jasa & Konsultasi IT
ADBE ADOBE INC
289.024.42%12.24Pembelian Kuat5.699M135.055B51.075.4921357.00Piranti Lunak
ADI ANALOG DEVICES INC
110.640.64%0.70Pembelian1.059M40.652B26.194.2515800.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
167.22-0.59%-1.00Pembelian Kuat411.732K73.214B37.404.5357000.00Jasa & Konsultasi IT
ADSK AUTODESK INC
165.192.03%3.29Pembelian949.922K35.556B-0.189600.00Piranti Lunak
ADT ADT INC
6.19-1.12%-0.07Penjualan1.014M4.737B-0.6919000.00Komunikasi & Jaringan
ADTN ADTRAN INC
16.48-1.26%-0.21Pembelian Kuat107.680K797.935M-0.251900.00Komunikasi & Jaringan
AEIS ADVANCED ENERGY INDUSTRIES
52.990.53%0.28Pembelian107.728K2.015B17.203.082259.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.47-2.58%-0.04Pembelian18.465K15.646M-0.83159.00Komunikasi & Jaringan
AEYE AUDIOEYE INC
7.62-0.26%-0.02Penjualan1.400K58.387M-0.8418.00Jasa & Konsultasi IT
AGFS AGROFRESH SOLUTIONS INC
2.020.00%0.00Penjualan81.156K103.936M-0.58285.00Jasa & Konsultasi IT
AGMH AGM GROUP HOLDINGS INC
15.91-10.71%-1.91Pembelian2.199K379.852MJasa & Konsultasi IT
AGYS AGILYSYS INC
22.11-0.32%-0.07Pembelian22.526K521.120M-0.56936.00Piranti Lunak
AIRG AIRGAIN INC
14.101.37%0.19Pembelian52.319K139.956M-0.12118.00Komunikasi & Jaringan
AKAM AKAMAI TECHNOLOGIES
78.950.91%0.71Pembelian Kuat420.653K12.839B36.722.157519.00Jasa & Konsultasi IT
AKTS AKOUSTIS TECHNOLOGIES INC
6.39-4.48%-0.30Penjualan166.618K201.079M-1.1969.00Semikonduktor
ALLE ALLEGION PLC
105.79-0.34%-0.36Pembelian132.333K9.972B24.084.4411000.00Komunikasi & Jaringan
ALOT ASTRONOVA INC
25.822.37%0.60Pembelian18.111K176.742M27.070.96374.00Piranti Keras Komputer
ALRM ALARM.COM HOLDINGS INC
53.911.45%0.77Penjualan165.290K2.568B135.270.42884.00Piranti Lunak
ALTR ALTAIR ENGINEERING INC
38.572.04%0.77Pembelian Kuat135.261K2.688B126.610.332500.00Jasa & Konsultasi IT
ALYA ALITHYA GROUP INC
2.723.82%0.10Penjualan4.031K131.271M-0.47441.00Jasa & Konsultasi IT
AMAT APPLIED MATERIALS INC
42.350.09%0.04Pembelian Kuat5.610M39.602B11.863.6021000.00Perlengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
43.37-0.03%-0.01Pembelian95.687K1.420B-1.16750.00Semikonduktor
AMBR AMBER ROAD INC
13.01-0.08%-0.01Pembelian53.563K369.943M-0.41699.00Piranti Lunak
AMD Advanced Micro Devices Inc
30.34-0.37%-0.11Pembelian35.768M32.935B118.170.2910100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
7.120.00%0.00Penjualan141.309K1.706B14.600.4930850.00Perlengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
0.34-2.03%-0.01Pembelian2.026M17.360M-0.77417.00Jasa & Konsultasi IT
AMSWA AMERICAN SOFTWARE INC
14.371.05%0.15Pembelian30.820K442.595M73.810.20452.00Piranti Lunak
ANET ARISTA NETWORKS INC
243.030.40%0.97Penjualan303.756K18.547B52.075.142300.00Komunikasi & Jaringan
ANGI ANGI HOMESERVICES INC
14.650.34%0.05Penjualan835.133K7.395B78.580.204500.00Piranti Lunak
ANSS ANSYS INC
202.590.35%0.70Pembelian Kuat139.760K16.944B41.255.003400.00Piranti Lunak
ANY SPHERE 3D CORP NEW
1.60-1.94%-0.03Penjualan18.137K3.753M-3.12429.00Piranti Lunak
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
8.801.27%0.11Penjualan59.521K211.096M467.960.023340.00Semikonduktor
APDN APPLIED DNA SCIENCES INC
0.643.21%0.02Pembelian60.423K23.489M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
94.280.20%0.18Pembelian464.185K28.111B22.604.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
106.881.27%1.34Pembelian Kuat46.254K3.589B193.350.57916.00Piranti Lunak
APPN APPIAN CORPORATION
37.110.84%0.31Pembelian Kuat392.342K2.381B-0.912000.00Piranti Lunak
APPS DIGITAL TURBINE INC
4.765.65%0.26Pembelian Kuat1.116M368.393M-0.05158.00Piranti Lunak
AQ AQUANTIA CORP
13.05-0.19%-0.03Pembelian264.214K464.766M-0.61310.00Semikonduktor
ARLO ARLO TECHNOLOGIES INC
4.002.83%0.11Pembelian253.684K290.952M-1.50386.00Piranti Lunak
ARW ARROW ELECTRONICS INC
68.640.05%0.04Penjualan144.286K5.813B8.697.9820100.00Semikonduktor
ASGN ASGN INCORPORATED
57.660.37%0.21Pembelian56.659K3.033B19.003.064300.00Jasa & Konsultasi IT
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
196.480.90%1.76Pembelian219.884K80.866B30.726.3621461.00Perlengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
7.481.22%0.09Pembelian106.169K113.842M-0.60564.00Piranti Lunak
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.864.32%0.16Penjualan1.035M8.016B9.770.38Perlengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
6.47-0.31%-0.02Pembelian77.541K490.869M-0.27834.00Piranti Lunak
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
88.23-1.20%-1.07Penjualan681.688K10.542B24.223.734295.00Jasa Internet
ATIS ATTIS INDUSTRIES INC
1.680.60%0.01Penjualan3.081K5.746M-13.580.00Piranti Lunak
ATOM ATOMERA INCORPORATED
5.131.00%0.05Pembelian14.237K86.376M-1.0116.00Semikonduktor
ATVI ACTIVISION BLIZZARD INC
44.99-1.70%-0.78Penjualan2.846M35.060B23.911.939900.00Jasa Internet
AUDC AUDIOCODES
15.64-0.70%-0.11Pembelian Kuat70.622K462.252M33.830.49700.00Komunikasi & Jaringan
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.880.17%0.01Penjualan104.930K2.766B40.550.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
276.28-0.64%-1.77Pembelian1.399M110.684B33.958.5015000.00Semikonduktor
AVID AVID TECHNOLOGY INC
8.21-0.18%-0.01Pembelian280.877K348.657M-0.051446.00Piranti Keras Komputer
AVLR AVALARA INC
71.320.44%0.31Pembelian Kuat320.349K5.257B-1.041592.00Piranti Lunak
AVNW AVIAT NETWORKS INC
13.100.50%0.07Penjualan4.623K70.071M1.3210.47704.00Komunikasi & Jaringan
AVT AVNET INC
43.38-0.12%-0.05Penjualan168.186K4.616B16.302.6815400.00Electronic Equipments & Parts
AVX AVX CORP
16.340.68%0.11Pembelian56.088K2.735B10.111.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.17-1.46%-0.18Penjualan Kuat313.099K1.369B8.011.578100.00Komunikasi & Jaringan
AWRE AWARE INC MASSACHUSETTS
3.331.83%0.06Pembelian5.770K70.473M36.170.0967.00Piranti Lunak
AXTI AXT INC
4.140.24%0.01Penjualan52.106K165.616M30.570.14781.00Semikonduktor
AYX ALTERYX INC
106.550.18%0.19Pembelian327.566K6.652B213.240.63936.00Piranti Lunak
AZPN ASPEN TECHNOLOGY INC
123.14-0.15%-0.18Pembelian83.170K8.505B44.432.811466.00Jasa & Konsultasi IT
BABA Alibaba Group Holdings Ltd.
165.22-0.18%-0.29Penjualan12.178M430.917B34.174.92101958.00Jasa Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
65.280.13%0.09Pembelian309.898K9.130B23.952.7526100.00Jasa & Konsultasi IT
BB BLACKBERRY LTD
8.811.09%0.10Pembelian1.848M4.777B60.500.173945.00Piranti Lunak
BCOV BRIGHTCOVE INC
10.421.66%0.17Pembelian142.488K387.859M-0.46496.00Piranti Lunak
BDC BELDEN INC
59.580.00%0.00Pembelian89.006K2.351B16.483.939000.00Komunikasi & Jaringan
BHE BENCHMARK ELECTRONICS INC
24.180.79%0.19Pembelian110.320K925.227M19.021.2810500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
117.240.25%0.29Penjualan2.384M40.934B13.918.4842267.00Jasa Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.09-0.46%-0.07Penjualan522.904K4.725B-0.343033.00Jasa Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.630.05%0.01Penjualan239.997K784.080M-0.848570.00Jasa Internet
BKI BLACK KNIGHT INC
60.280.03%0.02Pembelian214.423K9.034B54.011.124700.00Piranti Lunak
BKTI BK TECHNOLOGIES CORPORATION
4.031.00%0.04Penjualan1.001K50.681M-0.09107.00Komunikasi & Jaringan
BKYI BIO KEY INTERNATIONAL
1.328.20%0.10Pembelian5.044K17.180M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
50.941.47%0.74Pembelian547.606K2.763B-0.54903.00Piranti Lunak
BLIN BRIDGELINE DIGITAL INC
2.48-5.70%-0.15Penjualan Kuat222.183K2.500M-138.2755.00Piranti Lunak
BLKB BLACKBAUD INC
81.010.10%0.08Pembelian107.526K3.981B149.860.553353.00Piranti Lunak
BNFT BENEFITFOCUS INC
27.34-2.15%-0.60Penjualan83.937K908.902M-1.661450.00Piranti Lunak
BOX BOX INC
18.13-0.77%-0.14Penjualan742.813K2.677B-0.951980.00Piranti Lunak
BRKS BROOKS AUTOMATION INC
38.78-1.97%-0.78Pembelian274.322K2.854B-0.211548.00Perlengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC
3.000.00%0.00Penjualan39996.573M98.300.03612.00Piranti Lunak
BSQR BSQUARE CORP
1.35-1.70%-0.02Penjualan24.295K17.587M-1.11183.00Piranti Lunak
BVSN BROADVISION INC
1.41-1.40%-0.02Pembelian31.168K7.234M-0.98163.00Piranti Lunak
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
48.011.67%0.79Pembelian803.107K2.932B68.020.745141.00Jasa & Konsultasi IT
CACI CACI INTERNATIONAL INC
204.790.37%0.77Pembelian140.844K5.074B19.9510.4618800.00Jasa & Konsultasi IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
29.340.32%0.10Pembelian63.530K38.643B15.091.94195056.00Perlengkapan Kantor
CALX CALIX INC
6.35-0.94%-0.06Penjualan54.468K348.043M-0.32802.00Komunikasi & Jaringan
CAMT CAMTEK
8.510.71%0.06Pembelian40.901K308.558M14.730.58295.00Perlengkapan & Pengujian Semikonduktor
CARB CARBONITE INC
24.995.89%1.39Pembelian321.649K812.947M-0.10959.00Jasa & Konsultasi IT
CARG CARGURUS INC
37.582.23%0.82Pembelian339.859K4.089B56.210.68732.00Jasa Internet
CARS CARS COM INC
21.60-0.37%-0.08Pembelian271.618K1.444B53.330.411400.00Jasa Internet
CASA CASA SYSTEMS INC
6.160.00%0.00Penjualan47.430K516.394M14.700.47743.00Komunikasi & Jaringan
CBLK CARBON BLACK INC
16.57-0.54%-0.09Pembelian221.158K1.192B-3.531138.00Jasa Internet
CCMP CABOT MICROELECTRONICS CORP
107.260.23%0.25Pembelian67.427K3.110B26.794.091219.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
52.510.71%0.37Pembelian Kuat168.939K7.343B-0.274444.00Piranti Lunak
CDK CDK GLOBAL INC
49.102.43%1.17Penjualan414.731K5.831B16.432.938500.00Piranti Lunak
CDNS CADENCE DESIGN SYSTEMS INC
70.942.50%1.73Pembelian Kuat1.330M19.450B49.791.437500.00Piranti Lunak
CDW CDW CORP
105.050.88%0.92Pembelian338.341K15.205B23.784.46Jasa & Konsultasi IT
CEVA CEVA INC
24.171.05%0.25Pembelian29.511K525.623M2145.290.02341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
112.48-0.23%-0.26Penjualan332.789K17.163B21.885.235070.00Piranti Lunak
CIEN CIENA CORP
43.65-1.47%-0.65Pembelian Kuat882.879K6.870B34.601.326013.00Komunikasi & Jaringan
CISN CISION LTD
11.35-0.70%-0.08Penjualan163.729K1.696B-0.104500.00Piranti Lunak
CLFD CLEARFIELD INC
13.260.45%0.06Penjualan3.504K180.365M38.230.35225.00Komunikasi & Jaringan
CLPS CLPS INCORPORATION
6.09-3.86%-0.24Penjualan1.409K87.580M-0.02Jasa & Konsultasi IT
CLRO CLEARONE INC
2.23-0.45%-0.01Pembelian4.340K37.253M-1.86151.00Komunikasi & Jaringan
CLS CELESTICA INC
6.44-0.31%-0.02Penjualan225.676K850.228M5.081.2828700.00Semikonduktor
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.84-1.03%-0.04Penjualan210.400K556.137M2592.00Piranti Lunak
CMTL COMTECH TELECOMMUNICATIONS
28.360.14%0.04Pembelian78.518K683.585M45.730.621852.00Komunikasi & Jaringan
CNDT CONDUENT INC
9.140.66%0.06Penjualan613.951K1.910B-3.2782000.00Jasa & Konsultasi IT
CNET CHINANET ONLINE HOLDINGS INC
1.46-1.35%-0.02Pembelian41.037K24.291M-0.92449.00Jasa & Konsultasi IT
CNXN PC CONNECTION
34.98-0.33%-0.12Pembelian35.648K924.946M14.222.482513.00Piranti Keras Komputer
CODA CODA OCTOPUS GROUP INC
14.65-0.68%-0.10Pembelian74.177K153.627M18.460.8088.00Jasa & Konsultasi IT
COHR COHERENT INC
125.610.44%0.55Pembelian92.091K3.025B16.967.445418.00Electronic Equipments & Parts
COHU COHU INC
15.89-1.30%-0.21Pembelian58.055K660.372M-1.393500.00Perlengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
15.58-1.89%-0.30Penjualan1.638M3.073B32.340.5020000.00Komunikasi & Jaringan
COUP COUPA SOFTWARE INCORPORATED
125.191.78%2.19Pembelian Kuat508.212K7.598B-1.021202.00Piranti Lunak
CPAH COUNTERPATH CORPORATION
1.551.44%0.02Pembelian33.858K9.085M-0.9498.00Piranti Lunak
CRAY CRAY INC
34.60-0.25%-0.09Pembelian359.339K1.427B-1.861287.00Piranti Keras Komputer
CRCM CARE.COM INC
14.13-0.07%-0.01Penjualan118.790K459.219M12.341.24515.00Jasa Internet
CREE CREE INC
57.81-1.16%-0.68Pembelian386.929K6.156B-0.596796.00Semikonduktor
CREX CREATIVE REALITIES INC
2.140.47%0.01Penjualan1.774K20.714M-2.42120.00Jasa & Konsultasi IT
CRM SALESFORCE.COM INC
151.280.46%0.69Penjualan3.118M116.858B98.361.5835000.00Jasa & Konsultasi IT
CRNT CERAGON NETWORKS LTD
2.931.03%0.03Netral242.834K232.260M10.860.28958.00Komunikasi & Jaringan
CRUS CIRRUS LOGIC INC
41.06-0.05%-0.02Penjualan109.322K2.387B28.191.501551.00Semikonduktor
CRWD CROWDSTRIKE HOLDINGS INC
75.80-0.92%-0.702.554M15.253B-0.711455.00Jasa & Konsultasi IT
CSCO CISCO SYSTEMS INC
56.070.04%0.02Pembelian Kuat7.899M239.935B20.472.7874200.00Komunikasi & Jaringan
CSGP COSTAR GROUP INC
552.53-0.62%-3.43Pembelian78.224K20.316B74.827.503705.00Jasa Internet
CSGS CSG SYSTEMS INTL INC
48.060.14%0.07Pembelian94.919K1.594B21.972.203965.00Jasa & Konsultasi IT
CSOD CORNERSTONE ONDEMAND INC
55.930.79%0.44Pembelian Kuat126.939K3.310B-0.391953.00Jasa & Konsultasi IT
CSPI CSP INC
15.240.04%0.01Pembelian2.063K63.019M-0.31176.00Jasa & Konsultasi IT
CTG COMPUTER TASK GROUP INC
4.091.24%0.05Penjualan41857.679M-0.204150.00Piranti Lunak
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.56-2.85%-0.28Penjualan41.485K625.631M498.00Jasa & Konsultasi IT
CTRL CONTROL4 CORP
23.70-0.21%-0.05Pembelian150.983K633.198M15.971.54670.00Elektronik Rumah Tangga
CTS CTS CORP
27.85-0.29%-0.08Penjualan20.866K917.654M20.421.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.21-0.80%-0.51Pembelian2.190M36.275B18.343.49285800.00Jasa & Konsultasi IT
CTXS CITRIX SYSTEMS INC
97.840.14%0.14Pembelian775.486K12.862B27.433.848200.00Piranti Lunak
CUI CUI GLOBAL INC
0.84-6.35%-0.06Penjualan167.246K25.609M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
48.05-0.86%-0.41Penjualan73.853K2.214B734.620.072559.00Piranti Lunak
CY CYPRESS SEMICONDUCTOR CORP
22.230.23%0.05Pembelian4.433M8.102B22.501.015846.00Semikonduktor
CYBE CYBER OPTICS
16.642.65%0.43Pembelian9.299K115.199M33.820.50178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
131.27-1.69%-2.25Pembelian Kuat316.980K5.022B92.321.481146.00Piranti Lunak
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.700.05%0.01Penjualan70.417K569.250M4.272.532131.00Jasa Internet
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar