Teknologi (Sektor)

Saham
647
Cap Pasar
10345.761B
Volume
11.511M
Dividen yang Dihasilkan
0.92%
Perubahan
0.13%
Kinerja Bulan
-0.32%
Kinerja Tahun
32.06%
Kinerja YTD
16.95%
           
AAOI APPLIED OPTOELECTRONICS INC 40.161.47%0.58Jual700.504K791.072M27.751.522655.00Komunikasi & Jaringan
AAPL Apple Inc. 217.582.00%4.26Beli Sekuatnya35.427M1050.895B18.8811.62123000.00Peralatan Telepon & Telepon Genggam
ABIL ABILITY INC 4.710.53%0.03Beli197.258K12.122M-1.4617.00Jasa & Konsultasi IT
ACIA ACACIA COMMUNICATIONS INC 37.60-1.73%-0.66Beli1.037M1.525B95.360.42354.00Komunikasi & Jaringan
ACIW ACI WORLDWIDE INC 26.95-0.11%-0.03Beli479.184K3.120B84.950.323979.00Jasa & Konsultasi IT
ACLS AXCELIS TECHNOLOGIES INC 19.20-4.24%-0.85Jual Sekuatnya532.629K621.226M5.363.86896.00Perlengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC 12.75-1.70%-0.22Jual18.168K202.416M84.010.18191.00Perlengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 164.891.23%2.00Beli Sekuatnya2.717M111.249B24.846.78425000.00Jasa & Konsultasi IT
ACXM ACXIOM CORP 44.330.36%0.16Beli723.365K3.429B-0.043380.00Jasa & Konsultasi IT
ADBE ADOBE SYSTEMS INC 245.70-1.28%-3.19Jual2.722M120.310B51.254.8717973.00Piranti Lunak
ADI ANALOG DEVICES INC 94.580.34%0.32Jual2.869M35.079B83.841.1415300.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC 142.550.93%1.31Beli Sekuatnya1.891M62.449B38.983.6857000.00Jasa & Konsultasi IT
ADSK AUTODESK INC 132.35-1.03%-1.38Jual2.117M29.004B-2.528800.00Piranti Lunak
ADTN ADTRAN INC 16.35-0.61%-0.10Beli256.315K780.535M-0.042060.00Komunikasi & Jaringan
AEIS ADVANCED ENERGY INDUSTRIES INC 57.58-1.87%-1.10Jual Sekuatnya541.540K2.252B10.345.611876.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC 1.37-0.83%-0.01Jual149.169K14.016M-0.23159.00Komunikasi & Jaringan
AGFS AGROFRESH SOLUTIONS INC 5.43-6.86%-0.40Jual Sekuatnya112.269K274.144M-0.31284.00Jasa & Konsultasi IT
AGMH AGM GROUP HOLDINGS INC 14.260.14%0.02Jual49.871K305.307MJasa & Konsultasi IT
AGYS AGILYSYS INC 15.970.31%0.05Beli47.863K375.702M-0.46841.00Piranti Lunak
AIRG AIRGAIN INC 11.95-1.24%-0.15Beli64.418K118.112M-0.3784.00Komunikasi & Jaringan
AKAM AKAMAI TECHNOLOGIES INC 71.440.07%0.05Jual1.463M12.109B60.581.197650.00Jasa & Konsultasi IT
AKTS AKOUSTIS TECHNOLOGIES INC 7.365.75%0.40Jual60.421K163.629M-0.8258.00Piranti Lunak
ALLE ALLEGION PLC ORDINARY SHARES 86.701.49%1.27Beli485.609K8.237B24.583.5610000.00Komunikasi & Jaringan
ALOT ASTRONOVA INC 18.00-1.37%-0.25Jual11.433K122.080M25.890.70352.00Piranti Keras Komputer
ALRM ALARM.COM HOLDINGS INC 54.882.48%1.33Beli682.021K2.618B59.570.96784.00Piranti Lunak
ALTR ALTAIR ENGINEERING INC 40.200.95%0.38Beli336.354K2.810B-1.082400.00Jasa & Konsultasi IT
AMAT APPLIED MATERIALS INC 43.77-7.72%-3.66Jual52.584M45.989B10.154.3618400.00Perlengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC - ORDINARY SHARES 38.030.13%0.05Jual621.500K1.271B159.940.26706.00Semikonduktor
AMBR AMBER ROAD INC 8.440.24%0.02Jual47.383K232.275M-0.38692.00Piranti Lunak
AMD Advanced Micro Devices Inc 19.772.28%0.44Beli60.617M19.273B-0.838900.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC 8.74-1.02%-0.09Jual792.704K2.094B13.450.6529300.00Perlengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC 1.526.38%0.09Beli115.895K34.797M-0.78417.00Jasa & Konsultasi IT
AMSWA AMERICAN SOFTWARE INC 16.60-0.30%-0.05Beli127.283K508.135M46.910.36462.00Piranti Lunak
ANET ARISTA NETWORKS INC 269.040.41%1.11Beli457.389K20.131B77.323.821800.00Komunikasi & Jaringan
ANGI ANGI HOMESERVICES INC 19.45-0.05%-0.01Beli681.791K9.363B-0.333900.00Piranti Lunak
ANSS ANSYS INC 172.250.08%0.14Jual298.650K14.520B46.393.802900.00Piranti Lunak
AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD 14.31-0.83%-0.12Beli88.605K341.322M24.700.602900.00Semikonduktor
APH AMPHENOL CORP 94.05-0.01%-0.01Beli1.104M28.248B24.943.8870000.00Electronic Equipments & Parts
APPF APPFOLIO INC 77.15-0.84%-0.65Beli126.384K2.640B150.980.53672.00Piranti Lunak
APPN APPIAN CORP 36.190.84%0.30Beli247.929K2.234B-0.53859.00Piranti Lunak
APPS DIGITAL TURBINE INC 1.44-1.37%-0.02Jual373.979K110.607M-0.41158.00Piranti Lunak
APTI APPTIO INC 35.461.60%0.56Jual281.598K1.581B-1.32852.00Piranti Lunak
AQ AQUANTIA CORP 12.160.33%0.04Jual99.467K416.604M-0.13253.00Semikonduktor
ARLO ARLO TECHNOLOGIES INC 19.38-3.20%-0.64Jual Sekuatnya519.633K1.409B1212.770.02319.00Piranti Lunak
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES 24.420.70%0.17Jual909.712K4.404B45.820.548700.00Komunikasi & Jaringan
ARW ARROW ELECTRONICS INC 78.011.52%1.17Beli800.043K6.817B11.177.0718800.00Semikonduktor
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 197.37-0.25%-0.49Jual730.907K84.355B32.086.2117994.00Perlengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC 13.270.61%0.08Jual534.028K202.005M29.240.45324.00Piranti Lunak
ATEN A10 NETWORKS INC 6.820.15%0.01Beli163.549K482.525M-0.24837.00Piranti Lunak
ATHM AUTOHOME INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 78.28-0.05%-0.04Jual1.196M9.170B27.452.904097.00Jasa Internet
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Jual Sekuatnya159.911K6.239M-1.940.00Piranti Lunak
ATOM ATOMERA INC 5.50-3.55%-0.20Jual26.885K67.875M-1.0016.00Semikonduktor
ATTU ATTUNITY LTD - ORDINARY SHARES 18.96-0.21%-0.04Beli144.800K393.178M-0.26256.00Piranti Lunak
ATVI ACTIVISION BLIZZARD INC 69.15-0.77%-0.54Jual Sekuatnya5.552M52.721B46.571.509800.00Jasa Internet
AUDC AUDIOCODES LTD - ORDINARY SHARES 10.97-1.97%-0.22Beli Sekuatnya235.528K322.990M51.370.22698.00Komunikasi & Jaringan
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES 4.364.06%0.17Beli848.350K4.100B7.070.6357205.00Electronic Equipments & Parts
AVGO BROADCOM CORP COM USD1.00 209.270.28%0.58Jual3.909M90.338B41.655.2714000.00Semikonduktor
AVID AVID TECHNOLOGY INC 5.461.87%0.10Beli91.741K228.175M-3.581458.00Piranti Keras Komputer
AVLR AVALARA INC 39.25-1.28%-0.51Jual293.095K2.595B-0.991495.00Piranti Lunak
AVNW AVIAT NETWORKS INC 16.855.64%0.90Beli5.379K90.136M-0.56710.00Komunikasi & Jaringan
AVT AVNET INC 47.581.13%0.53Beli604.185K5.614B-1.1115700.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP 21.981.10%0.24Beli483.787K2.417B0.8127.278700.00Komunikasi & Jaringan
AWRE AWARE INC 3.652.82%0.10Jual Sekuatnya4.340K77.680M219.780.0268.00Piranti Lunak
AXTI AXT INC 7.353.52%0.25Jual292.978K290.405M20.840.36694.00Semikonduktor
AYX ALTERYX INC CLASS A 54.640.37%0.20Beli278.511K3.326B-0.21492.00Piranti Lunak
AZPN ASPEN TECHNOLOGY INC 107.730.05%0.05Beli323.722K7.650B51.062.13453.00Jasa & Konsultasi IT
BABA Alibaba Group Holdings Ltd. 172.780.46%0.79Jual Sekuatnya24.695M447.878B48.443.6566421.00Jasa Internet
BAH BOOZ ALLEN HAMILTON HOLDING CORP 49.740.97%0.48Beli436.963K7.119B22.092.2724600.00Jasa & Konsultasi IT
BCOR BLUCORA INC 34.55-1.14%-0.40Jual280.794K1.646B33.371.09487.00Jasa Internet
BCOV BRIGHTCOVE INC 8.12-0.91%-0.07Jual88.040K291.833M-0.42494.00Piranti Lunak
BDC BELDEN INC 69.430.00%0.00Beli330.685K2.822B51.321.378800.00Komunikasi & Jaringan
BHE BENCHMARK ELECTRONICS INC 25.700.98%0.25Jual272.216K1.197B19.071.3510600.00Semikonduktor
BIDU BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE 222.672.47%5.37Jual5.495M78.017B21.4010.5439343.00Jasa Internet
BILI BILIBILI INC 10.701.33%0.14Jual2.923M2.980B-0.301903.00Jasa Internet
BITA BITAUTO HOLDINGS LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE) 20.09-0.59%-0.12Jual1.186M1.461B-3.428962.00Jasa Internet
BKI BLACK KNIGHT INC 52.650.29%0.15Jual397.655K7.866B59.170.894430.00Piranti Lunak
BKTI BK TECHNOLOGIES INC 3.60-2.70%-0.10Jual13.079K48.620M-0.18107.00Komunikasi & Jaringan
BKYI BIO-KEY INTERNATIONAL INC 1.841.60%0.03Jual4.146K22.538M-0.6822.00Electronic Equipments & Parts
BL BLACKLINE INC 46.56-0.17%-0.08Beli165.930K2.511B-0.65806.00Piranti Lunak
BLIN BRIDGELINE DIGITAL INC 0.92-0.08%-0.00Jual34.219K3.899M-1.6367.00Piranti Lunak
BLKB BLACKBAUD INC 97.690.26%0.25Jual169.475K4.746B97.711.013182.00Piranti Lunak
BNFT BENEFITFOCUS INC 36.90-1.07%-0.40Beli Sekuatnya175.222K1.177B-1.331450.00Piranti Lunak
BOX BOX INC CLASS A 24.57-2.96%-0.75Jual1.690M3.443B-0.461784.00Piranti Lunak
BRKS BROOKS AUTOMATION INC 29.040.28%0.08Jual608.894K2.051B16.731.751661.00Perlengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 4.50-5.93%-0.28Jual Sekuatnya600140.865M-1.08612.00Piranti Lunak
BSQR BSQUARE CORP 2.105.00%0.10Jual110.585K25.427M-0.22183.00Piranti Lunak
BVSN BROADVISION INC 1.892.37%0.04Jual5.060K9.465M0.1314.70163.00Piranti Lunak
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 50.702.05%1.02Jual2.677M4.510B92.990.582496.00Jasa & Konsultasi IT
CA CA INC 43.630.05%0.02Beli2.743M18.245B17.332.5211300.00Piranti Lunak
CACI CACI INTERNATIONAL INC CLASS A 187.20-1.16%-2.20Beli Sekuatnya249.411K4.623B23.438.1918600.00Jasa & Konsultasi IT
CAJ CANON INC AMERICAN DEPOSITARY SHARES 31.830.98%0.31Jual215.888K42.455B15.102.12197776.00Perlengkapan Kantor
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.550.00%0.00Beli410.442K138.962M11.710.73136.00Komunikasi & Jaringan
CALX CALIX INC 6.900.73%0.05Jual300.735K366.247M-2.551031.00Komunikasi & Jaringan
CAMT CAMTEK LTD - ORDINARY SHARES 10.350.88%0.09Beli734.276K374.513M26.980.39274.00Perlengkapan & Pengujian Semikonduktor
CARB CARBONITE INC 39.400.00%0.00Beli312.468K1.324B-0.28941.00Jasa & Konsultasi IT
CARG CARGURUS INC 50.000.08%0.04Beli658.400K5.473B145.430.36549.00Jasa Internet
CARS CARS.COM INC 27.160.82%0.22Jual340.203K1.894B18.331.481100.00Jasa Internet
CASA CASA SYSTEMS INC 12.480.16%0.02Jual1.264M1.078B680.00Komunikasi & Jaringan
CBLK CARBON BLACK INC 21.67-0.96%-0.21Jual149.164K1.470B-4.53932.00Jasa Internet
CCIH CHINACACHE INTERNATIONAL HOLDINGS LTD - AMERICAN DEPOSITARY SHARES 1.172.37%0.03Jual340.807K29.879M-2.01958.00Jasa & Konsultasi IT
CCMP CABOT MICROELECTRONICS CORP 108.991.90%2.03Jual831.016K2.785B29.623.771179.00Semikonduktor
CDAY CERIDIAN HCM HOLDING INC 34.07-1.96%-0.68Jual314.477K4.690B-0.424212.00Piranti Lunak
CDK CDK GLOBAL INC 61.850.81%0.50Jual1.249M8.006B23.302.678500.00Piranti Lunak
CDNS CADENCE DESIGN SYSTEMS INC 45.18-0.42%-0.19Beli978.242K12.777B108.290.447200.00Piranti Lunak
CDW CDW CORP 85.980.15%0.13Beli1.140M13.014B24.293.60Jasa & Konsultasi IT
CEVA CEVA INC 28.701.59%0.45Jual Sekuatnya154.214K632.302M140.940.22313.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES 114.940.55%0.63Beli680.190K19.077B22.935.124576.00Piranti Lunak
CIEN CIENA CORP 26.580.95%0.25Beli1.337M3.796B3.948.655737.00Komunikasi & Jaringan
CISN CISION LTD ORDINARY SHARES 16.62-0.66%-0.11Beli159.985K2.172B-0.623500.00Piranti Lunak
CLFD CLEARFIELD INC 12.85-1.53%-0.20Beli9.013K175.533M52.840.24230.00Komunikasi & Jaringan
CLPS CLPS INC 12.71-5.22%-0.70Jual125.664K144.625MJasa & Konsultasi IT
CLRO CLEARONE INC 2.44-0.24%-0.01Jual16.451K20.303M-1.62151.00Komunikasi & Jaringan
CLS CELESTICA INC 12.250.66%0.08Beli Sekuatnya226.490K1.707B22.090.5627500.00Semikonduktor
CMCM CHEETAH MOBILE INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES 9.104.72%0.41Beli1.112M1.294B6.701.382465.00Piranti Lunak
CMTL COMTECH TELECOMMUNICATIONS CORP 35.682.68%0.93Beli Sekuatnya129.592K843.546M28.791.251813.00Komunikasi & Jaringan
CNDT CONDUENT INC 21.381.09%0.23Beli1.301M4.515B-0.2290000.00Jasa & Konsultasi IT
CNET CHINANET ONLINE HOLDINGS INC 2.4025.65%0.49Beli4.001M38.718M-0.62449.00Jasa & Konsultasi IT
CNXN PC CONNECTION INC 38.700.36%0.14Beli Sekuatnya47.536K1.033B18.722.082505.00Piranti Keras Komputer
CODA CODA OCTOPUS GROUP INC - COMMON STOCK 4.230.57%0.02Jual48.264K43.745M162.730.0388.00Jasa & Konsultasi IT
COHR COHERENT INC 181.180.09%0.16Beli364.867K4.403B21.998.335218.00Semikonduktor
COHU COHU INC 25.73-1.94%-0.51Jual218.697K743.321M15.841.681800.00Perlengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDING COMPANY INC 30.880.46%0.14Jual1.055M5.936B26.601.1820000.00Komunikasi & Jaringan
COOL POLARITYTE INC 25.56-3.11%-0.82Beli459.518K544.540M-5.3133.00Jasa Internet
COUP COUPA SOFTWARE INC 67.170.30%0.20Beli442.683K3.829B-0.91833.00Piranti Lunak
CPAH COUNTERPATH CORP 2.073.73%0.07Jual Sekuatnya24.080K12.162M-0.5998.00Piranti Lunak
CPSI COMPUTER PROGRAMS AND SYSTEMS INC 27.10-0.73%-0.20Jual647.455K381.730M-1.242000.00Jasa & Konsultasi IT
CRAY CRAY INC 21.652.61%0.55Jual226.683K883.901M-2.831273.00Piranti Keras Komputer
CRCM CARE.COM INC 18.791.08%0.20Jual163.314K587.454M122.800.17428.00Jasa Internet
CREE CREE INC 45.450.75%0.34Jual1.050M4.568B-2.996039.00Semikonduktor
CRM SALESFORCE.COM INC 145.02-0.49%-0.71Beli2.866M106.430B158.110.9529000.00Jasa & Konsultasi IT
CRNT CERAGON NETWORKS LTD - ORDINARY SHARES 3.38-2.03%-0.07Jual168.489K263.331M16.810.21905.00Komunikasi & Jaringan
CRUS CIRRUS LOGIC INC 42.831.64%0.69Beli912.010K2.614B16.152.761596.00Semikonduktor
CSCO CISCO SYSTEMS INC 45.871.57%0.71Beli23.154M215.721B21.202.1872900.00Komunikasi & Jaringan
CSGP COSTAR GROUP INC 430.440.18%0.78Beli68.370K15.664B91.374.773711.00Jasa Internet
CSGS CSG SYSTEMS INTERNATIONAL INC 37.930.34%0.13Jual159.055K1.271B20.511.873373.00Jasa & Konsultasi IT
CSOD CORNERSTONE ONDEMAND INC 53.890.28%0.15Beli Sekuatnya359.325K3.167B-0.931851.00Jasa & Konsultasi IT
CSPI CSP INC 11.693.63%0.41Beli17.344K46.962M32.680.37176.00Jasa & Konsultasi IT
CTG COMPUTER TASK GROUP INC 6.034.87%0.28Jual88.974K86.104M32.740.194150.00Piranti Lunak
CTRL CONTROL4 CORP 32.282.15%0.68Beli Sekuatnya235.885K842.367M47.000.74635.00Elektronik Rumah Tangga
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP 75.560.61%0.46Jual3.337M43.842B21.513.52268900.00Jasa & Konsultasi IT
CTXS CITRIX SYSTEMS INC 110.86-0.41%-0.46Beli2.427M15.039B31.443.657500.00Piranti Lunak
CUI CUI GLOBAL INC 2.27-0.87%-0.02Jual30.303K65.333M-0.60333.00Electronic Equipments & Parts
CVG CONVERGYS CORP 24.52-0.20%-0.05Jual844.918K2.234B19.851.32115000.00Jasa & Konsultasi IT
CVLT COMMVAULT SYSTEMS INC 65.000.08%0.05Jual159.234K2.973B-1.152839.00Piranti Lunak
CVON CONVERGEONE HOLDINGS INC 9.34-0.64%-0.06Netral24.008K713.560M2000.00Piranti Lunak
CY CYPRESS SEMICONDUCTOR CORP 16.020.50%0.08Jual5.795M5.792B-0.046099.00Semikonduktor
CYBE CYBEROPTICS CORP 19.854.20%0.80Beli Sekuatnya132.919K140.128M-0.24177.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD - ORDINARY SHARES 72.731.51%1.08Beli617.799K2.491B100.100.751015.00Piranti Lunak
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 13.76-0.65%-0.09Jual117.015K725.671M16.090.882469.00Jasa Internet
CYRN CYREN LTD - ORDINARY SHARES 2.850.00%0.00Jual13.499K142.039M-0.41239.00Piranti Lunak
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar