Teknologi (Sektor)

Saham
639
Cap Pasar
9955.321B
Volume
8.050M
Dividen yang Dihasilkan
0.94%
Perubahan
0.11%
Kinerja Bulan
6.07%
Kinerja Tahun
30.30%
Kinerja YTD
11.88%
           
AAOI APPLIED OPTOELECTRONICS INC 34.491.65%0.56Beli693.069K661.660M13.472.672655.00Komunikasi & Jaringan
AAPL Apple Inc. 188.580.23%0.43Beli17.205M924.783B17.3310.94123000.00Peralatan Telepon & Telepon Genggam
ABIL ABILITY INC 2.47-0.80%-0.02Jual17.661K6.413M-1.4617.00Jasa & Konsultasi IT
ACIA ACACIA COMMUNICATIONS INC 33.624.44%1.43Beli1.457M1.292B54.840.62354.00Komunikasi & Jaringan
ACIW ACI WORLDWIDE INC 23.930.13%0.03Beli380.196K2.782B126.500.193979.00Jasa & Konsultasi IT
ACLS AXCELIS TECHNOLOGIES INC 21.25-1.73%-0.38Jual466.384K695.148M6.063.86896.00Perlengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC 11.23-4.18%-0.49Jual25.286K185.647M-0.03191.00Perlengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 155.990.26%0.40Beli Sekuatnya1.314M100.058B26.386.04425000.00Jasa & Konsultasi IT
ACXM ACXIOM CORP 28.58-0.90%-0.26Beli464.001K2.221B772.980.043260.00Jasa & Konsultasi IT
ADBE ADOBE SYSTEMS INC 243.56-0.65%-1.59Beli2.060M120.729B61.124.0717973.00Piranti Lunak
ADI ANALOG DEVICES INC 95.450.43%0.41Beli1.331M35.146B275.920.3415300.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38Beli1.325M57.387B33.373.9358000.00Jasa & Konsultasi IT
ADSK AUTODESK INC 132.75-4.44%-6.17Netral6.466M30.439B-2.738800.00Piranti Lunak
ADTN ADTRAN INC 15.052.73%0.40Beli285.949K701.944M38.980.382060.00Komunikasi & Jaringan
AEIS ADVANCED ENERGY INDUSTRIES INC 65.99-0.24%-0.16Beli445.834K2.602B11.955.581876.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC 1.32-0.75%-0.01Beli11.321K13.601M-0.06159.00Komunikasi & Jaringan
AGFS AGROFRESH SOLUTIONS INC 7.060.86%0.06Netral74.263K353.013M64.980.11284.00Jasa & Konsultasi IT
AGMH AGM GROUP HOLDINGS INC 9.971.22%0.12Beli107.988K210.888MJasa & Konsultasi IT
AGYS AGILYSYS INC 13.889.64%1.22Beli Sekuatnya351.484K293.743M-0.65596.00Piranti Lunak
AIRG AIRGAIN INC 8.18-0.73%-0.06Jual73.796K79.680M-0.0484.00Komunikasi & Jaringan
AKAM AKAMAI TECHNOLOGIES INC 76.51-1.25%-0.97Beli Sekuatnya1.114M13.220B61.371.277650.00Jasa & Konsultasi IT
AKTS AKOUSTIS TECHNOLOGIES INC 6.630.30%0.02Beli Sekuatnya115.647K147.540M-0.8258.00Piranti Lunak
ALLE ALLEGION PLC ORDINARY SHARES 78.79-0.59%-0.47Jual637.825K7.526B23.073.4710000.00Komunikasi & Jaringan
ALOT ASTRONOVA INC 19.75-0.50%-0.10Beli4.865K135.136M31.170.65352.00Piranti Keras Komputer
ALRM ALARM.COM HOLDINGS INC 43.090.63%0.27Beli162.186K2.025B47.280.95784.00Piranti Lunak
ALTR ALTAIR ENGINEERING INC 35.310.97%0.34Beli Sekuatnya173.086K2.238B-1.222400.00Jasa & Konsultasi IT
AMAT APPLIED MATERIALS INC 50.850.16%0.08Jual11.134M53.343B12.744.0318400.00Perlengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC - ORDINARY SHARES 50.30-0.20%-0.10Jual367.969K1.687B81.880.64706.00Semikonduktor
AMBR AMBER ROAD INC 9.351.52%0.14Beli47.280K251.634M-0.43692.00Piranti Lunak
AMD Advanced Micro Devices Inc 13.540.97%0.13Beli43.690M12.999B-0.968900.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC 9.184.79%0.42Beli1.146M2.098B8.801.0029300.00Perlengkapan & Pengujian Semikonduktor
AMSWA AMERICAN SOFTWARE INC 13.62-0.58%-0.08Beli34.118K416.570M21.520.67440.00Piranti Lunak
ANET ARISTA NETWORKS INC 255.751.24%3.14Beli531.506K18.792B37.697.321800.00Komunikasi & Jaringan
ANGI ANGI HOMESERVICES INC 15.11-0.20%-0.03Beli412.155K7.276B-0.383900.00Piranti Lunak
ANSS ANSYS INC 162.32-0.55%-0.90Jual322.746K13.713B45.043.712900.00Piranti Lunak
ANY SPHERE 3D CORP 0.48-0.64%-0.00Jual570.956K6.696M-4.39429.00Jasa & Konsultasi IT
AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD 15.873.12%0.48Beli84.997K367.513M26.560.602900.00Semikonduktor
APH AMPHENOL CORP 87.27-0.60%-0.53Beli1.100M26.466B25.223.5770000.00Electronic Equipments & Parts
APPF APPFOLIO INC 56.001.54%0.85Beli91.602K1.885B145.140.39672.00Piranti Lunak
APPN APPIAN CORP 31.190.97%0.30Beli Sekuatnya207.509K1.892B-0.69859.00Piranti Lunak
APPS DIGITAL TURBINE INC 1.62-1.22%-0.02Jual250.719K123.235M-0.32146.00Piranti Lunak
APTI APPTIO INC 31.810.32%0.10Beli188.813K1.379B-1.37753.00Piranti Lunak
AQ AQUANTIA CORP 11.973.10%0.36Jual287.120K389.362M-0.15253.00Semikonduktor
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES 25.600.43%0.11Jual679.169K4.748B50.890.518700.00Komunikasi & Jaringan
ARW ARROW ELECTRONICS INC 74.22-0.58%-0.43Jual Sekuatnya277.657K6.541B12.096.2518800.00Semikonduktor
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 201.100.13%0.27Beli307.587K85.890B33.466.0316994.00Perlengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC 16.911.14%0.19Beli77.631K210.439M29.810.56324.00Piranti Lunak
ATEN A10 NETWORKS INC 6.260.32%0.02Beli215.854K441.489M-0.24837.00Piranti Lunak
ATHM AUTOHOME INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 100.48-1.21%-1.23Beli514.070K11.914B35.582.904097.00Jasa Internet
ATIS ATTIS INDUSTRIES INC 0.45-3.26%-0.01Jual Sekuatnya228.403K7.877M-1.940.00Piranti Lunak
ATOM ATOMERA INC 5.852.63%0.15Beli Sekuatnya5.961K70.458M-1.0416.00Semikonduktor
ATTU ATTUNITY LTD - ORDINARY SHARES 10.700.19%0.02Beli136.818K221.474M-0.36256.00Piranti Lunak
ATVI ACTIVISION BLIZZARD INC 71.460.93%0.66Beli Sekuatnya3.668M53.893B55.281.309800.00Jasa Internet
AUDC AUDIOCODES LTD - ORDINARY SHARES 7.590.80%0.06Beli47.224K208.212M45.880.17698.00Komunikasi & Jaringan
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES 4.22-0.71%-0.03Jual352.470K4.095B4.580.9457579.00Electronic Equipments & Parts
AVGO BROADCOM CORP COM USD1.00 250.032.67%6.50Beli3.046M100.030B55.434.6314000.00Semikonduktor
AVID AVID TECHNOLOGY INC 5.220.58%0.03Beli Sekuatnya129.584K215.395M-3.641458.00Piranti Keras Komputer
AVNW AVIAT NETWORKS INC 18.20-0.08%-0.01Beli Sekuatnya9.586K97.438M-0.56710.00Komunikasi & Jaringan
AVT AVNET INC 38.70-0.13%-0.05Jual478.686K4.572B-0.8315700.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP 22.40-0.09%-0.02Beli538.782K2.462B0.8127.868700.00Komunikasi & Jaringan
AWRE AWARE INC 3.951.28%0.05Jual4.665K84.033M109.830.0468.00Piranti Lunak
AXTI AXT INC 7.55-4.43%-0.35Beli739.269K311.562M25.880.32694.00Semikonduktor
AYX ALTERYX INC CLASS A 32.490.06%0.02Beli273.237K1.967B-0.24469.00Piranti Lunak
AZPN ASPEN TECHNOLOGY INC 93.59-0.87%-0.82Beli566.930K6.743B41.082.321419.00Jasa & Konsultasi IT
BABA Alibaba Group Holdings Ltd. 199.200.93%1.83Beli21.221M505.495B51.243.9450097.00Jasa Internet
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14Beli1.155M6.042B21.681.9424700.00Jasa & Konsultasi IT
BCOR BLUCORA INC 38.151.33%0.50Beli365.543K1.769B95.120.43487.00Jasa Internet
BCOV BRIGHTCOVE INC 10.505.53%0.55Beli328.590K351.774M-0.48494.00Piranti Lunak
BDC BELDEN INC 55.48-2.91%-1.66Jual426.032K2.323B38.161.528800.00Komunikasi & Jaringan
BHE BENCHMARK ELECTRONICS INC 27.701.09%0.30Jual188.669K1.301B18.771.4710600.00Semikonduktor
BIDU BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE 243.801.46%3.52Jual5.294M83.656B23.1710.4939343.00Jasa Internet
BILI BILIBILI INC 14.242.82%0.39Beli Sekuatnya3.622M3.857B-0.321903.00Jasa Internet
BITA BITAUTO HOLDINGS LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE) 22.09-2.60%-0.59Jual1.041M1.650B-3.598558.00Jasa Internet
BKI BLACK KNIGHT INC 49.900.20%0.10Beli598.510K7.441B74.080.674430.00Piranti Lunak
BKYI BIO-KEY INTERNATIONAL INC 2.250.52%0.01Beli8.198K23.887M-0.8522.00Electronic Equipments & Parts
BL BLACKLINE INC 40.24-0.32%-0.13Jual361.710K2.157B-0.69771.00Piranti Lunak
BLIN BRIDGELINE DIGITAL INC 1.390.72%0.01Jual73.355K5.853M-0.4967.00Piranti Lunak
BLKB BLACKBAUD INC 98.10-0.33%-0.32Jual338.365K4.776B89.741.113182.00Piranti Lunak
BNFT BENEFITFOCUS INC 33.550.45%0.15Beli251.236K1.061B-1.021450.00Piranti Lunak
BOX BOX INC CLASS A 27.410.62%0.17Beli4.011M3.811B-0.501784.00Piranti Lunak
BRKS BROOKS AUTOMATION INC 31.882.21%0.69Beli638.074K2.200B18.881.671661.00Perlengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 5.70-8.06%-0.50Jual Sekuatnya3.825K190.989M-1.21612.00Piranti Lunak
BSQR BSQUARE CORP 3.452.99%0.10Jual9.390K42.514M-0.22183.00Piranti Lunak
BVSN BROADVISION INC 1.950.00%0.00Jual14.364K9.740M0.1414.43163.00Piranti Lunak
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45Beli2.580M5.199B102.430.622496.00Jasa & Konsultasi IT
CA CA INC 35.56-0.03%-0.01Beli1.805M14.830B13.702.6011300.00Piranti Lunak
CACI CACI INTERNATIONAL INC CLASS A 163.500.15%0.25Beli57.968K4.032B20.448.1918600.00Jasa & Konsultasi IT
CAJ CANON INC AMERICAN DEPOSITARY SHARES 34.350.79%0.27Jual217.198K45.465B16.522.06197776.00Perlengkapan Kantor
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.450.00%0.00Beli Sekuatnya64.137K136.934M22.090.38136.00Komunikasi & Jaringan
CALX CALIX INC 6.60-0.75%-0.05Beli101.604K345.612M-2.881031.00Komunikasi & Jaringan
CAMT CAMTEK LTD - ORDINARY SHARES 8.16-0.49%-0.04Beli49.375K292.925M79.250.11274.00Perlengkapan & Pengujian Semikonduktor
CARB CARBONITE INC 37.051.93%0.70Beli380.747K1.039B-0.32941.00Jasa & Konsultasi IT
CARG CARGURUS INC 31.661.18%0.37Jual1.077M3.377B371.390.09549.00Jasa Internet
CARS CARS.COM INC 24.08-2.55%-0.63Jual487.301K1.776B14.991.651100.00Jasa Internet
CASA CASA SYSTEMS INC 19.891.95%0.38Jual377.344K1.596B680.00Komunikasi & Jaringan
CAVM CAVIUM INC 85.547.64%6.07Beli Sekuatnya6.711M5.551B-1.041895.00Semikonduktor
CBLK CARBON BLACK INC 23.02-2.58%-0.61Jual Sekuatnya341.523K1.555B-1.27932.00Jasa Internet
CCIH CHINACACHE INTERNATIONAL HOLDINGS LTD - AMERICAN DEPOSITARY SHARES 1.31-6.82%-0.10Beli378.268K36.063M-2.17958.00Jasa & Konsultasi IT
CCMP CABOT MICROELECTRONICS CORP 112.12-0.07%-0.08Beli62.122K2.873B39.842.881179.00Semikonduktor
CDAY CERIDIAN HCM HOLDING INC 33.60-0.33%-0.11Jual256.911K4.595B4081.110.014212.00Piranti Lunak
CDK CDK GLOBAL INC 63.76-0.45%-0.29Jual Sekuatnya509.443K8.429B29.562.198900.00Piranti Lunak
CDNS CADENCE DESIGN SYSTEMS INC 42.240.02%0.01Beli1.921M11.905B106.410.427200.00Piranti Lunak
CDW CDW CORP 80.690.47%0.38Beli Sekuatnya426.355K12.188B24.323.36Jasa & Konsultasi IT
CEVA CEVA INC 34.301.63%0.55Beli105.050K749.960M71.610.49313.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES 97.060.67%0.65Jual816.540K15.333B19.695.024576.00Piranti Lunak
CIEN CIENA CORP 24.960.69%0.17Jual2.393M3.560B3.768.505738.00Komunikasi & Jaringan
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07Beli318.347K1.820B-1.203500.00Piranti Lunak
CLFD CLEARFIELD INC 11.100.45%0.05Jual25.643K152.601M64.410.17230.00Komunikasi & Jaringan
CLRO CLEARONE INC 5.900.00%0.00Jual3.429K49.644M-1.29151.00Komunikasi & Jaringan
CLS CELESTICA INC 12.051.09%0.13Beli299.086K1.710B17.620.6927500.00Semikonduktor
CMCM CHEETAH MOBILE INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES 13.020.31%0.04Beli477.208K1.845B8.861.492465.00Piranti Lunak
CMTL COMTECH TELECOMMUNICATIONS CORP 30.880.46%0.14Beli73.943K726.082M28.311.091813.00Komunikasi & Jaringan
CNDT CONDUENT INC 19.280.57%0.11Beli939.321K4.035B-0.3090000.00Jasa & Konsultasi IT
CNET CHINANET ONLINE HOLDINGS INC 2.87-0.69%-0.02Jual91.005K46.623M-0.68449.00Jasa & Konsultasi IT
CNIT CHINA INFORMATION TECHNOLOGY INC - ORDINARY SHARES 1.771.72%0.03Beli48.055K70.923M81.920.02125.00Piranti Lunak
CNXN PC CONNECTION INC 29.34-0.37%-0.11Beli19.024K785.824M15.561.902505.00Piranti Keras Komputer
CODA CODA OCTOPUS GROUP INC - COMMON STOCK 3.870.62%0.02Jual22539.857M22.420.1888.00Jasa & Konsultasi IT
COHR COHERENT INC 174.080.40%0.70Netral337.190K4.313B21.468.175218.00Semikonduktor
COHU COHU INC 24.24-0.82%-0.20Beli376.670K703.830M15.191.671800.00Perlengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDING COMPANY INC 29.622.31%0.67Jual2.471M5.561B26.211.1320000.00Komunikasi & Jaringan
COOL POLARITYTE INC 25.31-3.51%-0.92Beli192.252K484.964M-27.3533.00Jasa Internet
COUP COUPA SOFTWARE INC 51.22-1.73%-0.90Beli485.279K2.951B-0.83833.00Piranti Lunak
CPAH COUNTERPATH CORP 2.620.00%0.00Beli14.004K16.148M-0.5199.00Piranti Lunak
CPSI COMPUTER PROGRAMS AND SYSTEMS INC 32.552.84%0.90Beli Sekuatnya291.804K445.822M-1.142000.00Jasa & Konsultasi IT
CRAY CRAY INC 25.651.18%0.30Beli203.056K1.030B-2.731273.00Piranti Keras Komputer
CRCM CARE.COM INC 20.354.68%0.91Beli Sekuatnya297.873K601.599M92.610.22428.00Jasa Internet
CREE CREE INC 45.851.19%0.54Beli Sekuatnya880.336K4.554B-2.666039.00Semikonduktor
CRM SALESFORCE.COM INC 127.96-0.61%-0.78Beli3.675M94.414B287.410.4629000.00Jasa & Konsultasi IT
CRNT CERAGON NETWORKS LTD - ORDINARY SHARES 3.16-0.32%-0.01Beli368.947K247.703M14.240.23905.00Komunikasi & Jaringan
CRUS CIRRUS LOGIC INC 38.731.12%0.43Jual481.934K2.427B11.403.501444.00Semikonduktor
CSCO CISCO SYSTEMS INC 43.26-0.71%-0.31Jual15.321M209.899B21.912.0072900.00Komunikasi & Jaringan
CSGP COSTAR GROUP INC 380.84-0.37%-1.40Beli127.965K13.910B91.314.243711.00Jasa Internet
CSGS CSG SYSTEMS INTERNATIONAL INC 41.20-0.05%-0.02Jual232.698K1.387B23.681.773373.00Jasa & Konsultasi IT
CSOD CORNERSTONE ONDEMAND INC 48.720.45%0.22Beli283.502K2.798B-1.091829.00Jasa & Konsultasi IT
CSPI CSP INC 9.91-0.41%-0.04Jual3.174K39.552M27.200.37176.00Jasa & Konsultasi IT
CTG COMPUTER TASK GROUP INC 7.151.85%0.13Beli44.218K100.218M48.510.153650.00Piranti Lunak
CTRL CONTROL4 CORP 24.611.53%0.37Beli210.832K630.467M41.030.64635.00Elektronik Rumah Tangga
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP 75.78-0.20%-0.15Jual2.747M44.487B21.513.54261400.00Jasa & Konsultasi IT
CTXS CITRIX SYSTEMS INC 106.55-0.01%-0.01Beli747.357K14.442B30.543.587500.00Piranti Lunak
CUI CUI GLOBAL INC 3.162.93%0.09Beli66.166K87.452M-0.51333.00Electronic Equipments & Parts
CVG CONVERGYS CORP 23.90-0.08%-0.02Beli274.986K2.189B16.051.59115000.00Jasa & Konsultasi IT
CVLT COMMVAULT SYSTEMS INC 68.45-0.22%-0.15Beli208.531K3.120B-0.832839.00Piranti Lunak
CVON CONVERGEONE HOLDINGS INC 8.92-2.19%-0.20Jual20.495K635.664M2000.00Piranti Lunak
CY CYPRESS SEMICONDUCTOR CORP 16.580.97%0.16Beli2.231M5.886B-0.186099.00Semikonduktor
CYBE CYBEROPTICS CORP 16.400.61%0.10Jual36.340K114.197M-0.19177.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD - ORDINARY SHARES 60.20-0.07%-0.04Beli371.326K2.125B102.210.611015.00Piranti Lunak
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.100.78%0.14Jual230.272K940.667M14.721.252469.00Jasa Internet
CYRN CYREN LTD - ORDINARY SHARES 2.75-1.79%-0.05Jual20.671K139.548M-0.41239.00Piranti Lunak
DAIO DATA I/O CORP 6.90-1.15%-0.08Jual34.149K57.899M14.530.5074.00Jasa & Konsultasi IT
DAKT DAKTRONICS INC 9.86-0.20%-0.02Beli136.958K439.405M30.200.332405.00Electronic Equipments & Parts
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar