Pengembangan Real Estate (Industri)
50
Saham
121.346B
Cap Pasar
922.242K
Volume
−1.13%
Perubahan
+3.87%
Kinerja Bulan
+91.55%
Kinerja Tahun
+32.94%
Kinerja YTD
|
A
AEI
Alset EHome International Inc.
|
2.07 | 0.24% | 0.01 | Penjualan | 4.282M | 69.721M | — | -1.15 | 22.00 |
|
A
ARL
American Realty Investors, Inc.
|
13.25 | -7.47% | -1.07 | Pembelian | 68.469K | 214.015M | 9.55 | 1.50 | — |
|
A
AXR
AMREP Corporation
|
13.92 | 3.73% | 0.50 | Pembelian | 41.034K | 102.122M | 13.58 | 0.99 | 20.00 |
CBRE
CBRE Group Inc
|
95.65 | -0.84% | -0.81 | Pembelian | 1.033M | 32.106B | 27.10 | 3.60 | 100000.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
128.24 | -0.27% | -0.35 | Pembelian | 33.937K | 5.641B | 114.80 | 1.26 | 15370.00 |
CRESY
Cresud S.A.C.I.F. y A.
|
6.35 | 0.95% | 0.06 | Pembelian | 74.648K | 686.832M | — | — | — |
CWK
Cushman & Wakefield plc
|
18.14 | -2.84% | -0.53 | Pembelian | 1.163M | 4.044B | — | -0.83 | 50000.00 |
|
E
EPRT
Essential Properties Realty Trust, Inc.
|
29.49 | -1.04% | -0.31 | Pembelian | 475.530K | 3.541B | 391.59 | 0.08 | 33.00 |
|
F
FOR
Forestar Group Inc
|
20.74 | 1.32% | 0.27 | Pembelian | 163.465K | 1.027B | 10.99 | 1.87 | 143.00 |
|
F
FPH
Five Point Holdings, LLC
|
8.36 | -0.12% | -0.01 | Pembelian | 50.858K | 1.237B | 87.74 | 0.10 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
57.19 | -4.89% | -2.94 | Penjualan | 8.345K | 537.410M | 14.78 | 4.08 | 13.00 |
FRSX
Foresight Autonomous Holdings Ltd.
|
3.53 | 1.44% | 0.05 | Penjualan | 1.009M | 229.685M | — | -0.29 | 64.00 |
FSV
FirstService Corporation
|
186.65 | 0.37% | 0.69 | Pembelian | 14.229K | 8.181B | 69.94 | 2.69 | — |
|
G
GYRO
Gyrodyne , LLC
|
12.91 | 0.08% | 0.01 | Penjualan Kuat | 100 | 19.141M | — | — | — |
|
H
HCDI
Harbor Custom Development, Inc.
|
3.02 | 1.34% | 0.04 | Penjualan | 90.602K | 44.968M | — | -0.64 | 40.00 |
HGV
Hilton Grand Vacations Inc.
|
40.27 | -0.98% | -0.40 | Penjualan | 1.137M | 3.452B | — | -1.87 | 6700.00 |
HHC
Howard Hughes Corporation (The)
|
91.33 | -1.49% | -1.38 | Penjualan | 265.357K | 5.033B | 158.75 | 0.59 | 600.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
67.06 | -0.73% | -0.49 | Pembelian | 2.311K | 521.599M | — | -2.34 | 33.00 |
|
I
INTG
The Intergroup Corporation
|
45.05 | 0.13% | 0.06 | Pembelian | 932 | 100.764M | 33.24 | 1.67 | 30.00 |
|
I
IRCP
IRSA Propiedades Comerciales S.A. - American Depository Shares
|
2.37 | -4.44% | -0.11 | Penjualan | 314.111K | 651.817M | — | — | 784.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
4.45 | -1.11% | -0.05 | Pembelian | 18.007K | 555.862M | — | — | 20666.00 |
JLL
Jones Lang LaSalle Incorporated
|
218.48 | -1.84% | -4.09 | Pembelian | 392.191K | 11.210B | 23.20 | 9.74 | 90800.00 |
|
J
JOE
St. Joe Company (The)
|
44.35 | -2.03% | -0.92 | Pembelian | 110.903K | 2.611B | 48.51 | 0.93 | 48.00 |
KW
Kennedy-Wilson Holdings Inc.
|
19.98 | -1.04% | -0.21 | Pembelian | 528.747K | 2.813B | 29.34 | 0.71 | 202.00 |
|
L
LEJU
Leju Holdings Limited
|
1.66 | 4.40% | 0.07 | Penjualan | 16.383K | 216.758M | — | — | 2251.00 |
|
L
LMRK
Landmark Infrastructure Partners LP
|
13.00 | -2.77% | -0.37 | Penjualan | 193.808K | 331.357M | 41.02 | 0.33 | 40.00 |
|
M
MAYS
J. W. Mays, Inc.
|
34.63 | -9.68% | -3.71 | Pembelian | 304 | 69.806M | — | -0.45 | 29.00 |
|
M
MDJH
MDJM LTD
|
4.70 | -4.28% | -0.21 | Penjualan | 3.359K | 54.874M | 222.17 | 0.02 | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
10.50 | 0.00% | 0.00 | Penjualan | 12.514K | 204.040M | — | -0.13 | 17.00 |
MMI
Marcus & Millichap, Inc.
|
39.00 | -1.99% | -0.79 | Pembelian | 83.673K | 1.542B | 35.53 | 1.13 | 764.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
61.37 | 0.41% | 0.25 | Pembelian | 504 | 224.187M | — | -0.07 | — |
NMRK
Newmark Group, Inc.
|
12.47 | -3.18% | -0.41 | Pembelian | 704.744K | 2.382B | 33.00 | 0.53 | 5800.00 |
|
P
PINE
Alpine Income Property Trust, Inc.
|
19.30 | -1.63% | -0.32 | Penjualan | 48.384K | 221.697M | 119.13 | 0.19 | — |
|
Q
QK
Q&K International Group Limited
|
1.13 | -11.72% | -0.15 | Penjualan | 278.060K | 62.336M | — | -4.45 | 248.00 |
|
R
RADI
Radius Global Infrastructure, Inc.
|
15.32 | -0.07% | -0.01 | Pembelian | 110.573K | 1.159B | — | -2.30 | — |
RDFN
Redfin Corporation
|
58.27 | -0.51% | -0.30 | Penjualan | 727.245K | 6.062B | — | -0.01 | 4185.00 |
|
R
RDI
Reading International Inc
|
5.22 | -0.76% | -0.04 | Penjualan | 22.401K | 141.414M | — | -1.86 | 1491.00 |
|
R
RDIB
Reading International Inc
|
22.40 | 2.80% | 0.61 | Penjualan | 13.317K | 146.487M | — | -1.86 | 1491.00 |
|
R
REAX
The Real Brokerage, Inc.
|
1.77 | -1.67% | -0.03 | Penjualan | 78.179K | 284.472M | — | -0.06 | 25.00 |
|
R
RFL
Rafael Holdings, Inc.
|
49.63 | -1.94% | -0.98 | Penjualan | 84.129K | 879.170M | — | -1.09 | 19.00 |
RLGY
Realogy Holdings Corp.
|
17.58 | -0.79% | -0.14 | Penjualan | 1.915M | 2.047B | 6.13 | 2.94 | 9435.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
33.70 | -1.75% | -0.60 | Penjualan | 71.788K | 636.613M | 66.94 | 0.52 | 545.00 |
RMR
The RMR Group Inc.
|
39.04 | -0.51% | -0.20 | Pembelian | 43.136K | 1.226B | 24.67 | 1.63 | 600.00 |
|
S
STRS
Stratus Properties Inc.
|
30.01 | -0.46% | -0.14 | Pembelian | 7.604K | 247.127M | — | -1.56 | 73.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
2.28 | -3.80% | -0.09 | Penjualan | 11.483K | 73.999M | 23.96 | 0.10 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
17.95 | -1.54% | -0.28 | Pembelian | 96.619K | 472.872M | — | -0.04 | 85.00 |
|
U
UK
Ucommune International Ltd
|
1.18 | -4.07% | -0.05 | Penjualan | 232.321K | 100.760M | — | -0.61 | 560.00 |
|
V
VICI
VICI Properties Inc.
|
30.69 | -1.60% | -0.50 | Penjualan | 2.879M | 16.750B | 13.49 | 2.35 | 147.00 |
|
V
VINO
Gaucho Group Holdings, Inc.
|
3.47 | 3.89% | 0.13 | Penjualan | 75.961K | 29.038M | — | -1.27 | 65.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
2.05 | -1.44% | -0.03 | Penjualan | 79.347K | 136.454M | — | — | — |
Muat Lebih Banyak