Pengembangan Real Estate (Industri)
50
Saham
73.487B
Cap Pasar
674.423K
Volume
−0.72%
Perubahan
−2.98%
Kinerja Bulan
−4.20%
Kinerja Tahun
−13.75%
Kinerja YTD
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
8.03 | -0.11% | -0.01 | Penjualan | 822 | 128.471M | — | -0.40 | — |
|
A
AXR
AMREP CORP
|
5.41 | -5.91% | -0.34 | Pembelian Kuat | 1.902K | 43.984M | — | -0.63 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
10.95 | 1.48% | 0.16 | Penjualan Kuat | 1.778M | 5.313B | — | -0.30 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
5.02 | -2.90% | -0.15 | Penjualan Kuat | 17.226K | 363.871M | 17.48 | 0.30 | 5873.00 |
CBRE
CBRE GROUP INC
|
45.45 | -1.23% | -0.56 | Penjualan | 459.444K | 15.267B | 13.63 | 3.43 | 100000.00 |
CIGI
COLLIERS INTL GROUP INC
|
61.70 | -1.74% | -1.09 | Penjualan | 21.011K | 2.466B | 36.34 | 1.75 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
2.68 | -2.19% | -0.06 | Penjualan Kuat | 109.963K | 137.450M | — | — | 3370.00 |
|
C
CTO
CTO REALTY GROWTH INC
|
40.83 | -1.37% | -0.56 | Penjualan | 11.166K | 192.495M | — | -6.05 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
10.26 | -2.70% | -0.28 | Penjualan | 854.167K | 2.264B | — | -0.64 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
18.95 | -0.71% | -0.14 | Pembelian | 593.454K | 1.972B | 30.71 | 0.63 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
17.99 | -2.65% | -0.49 | Penjualan | 57.639K | 866.520M | 17.38 | 1.06 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
4.58 | -2.14% | -0.10 | Penjualan Kuat | 32.809K | 679.278M | — | -0.15 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
40.08 | -0.94% | -0.38 | Penjualan Kuat | 16.727K | 383.365M | 38.70 | 1.05 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
0.89 | -6.70% | -0.06 | Penjualan | 832.358K | 49.640M | — | -0.48 | 70.00 |
FSV
FIRSTSERVICE CORP
|
124.79 | 0.16% | 0.20 | Pembelian | 20.821K | 5.424B | 90.15 | 1.39 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
53.50 | 0.94% | 0.50 | Pembelian | 670 | 275.669M | — | -0.51 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
17.20 | -1.67% | -0.29 | Pembelian | 184 | — | — | — | — |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
5.20 | -3.73% | -0.20 | Penjualan | 9.936K | 29.258M | — | — | 40.00 |
HGV
HILTON GRAND VACATIONS INC
|
20.86 | 2.20% | 0.45 | Penjualan | 237.993K | 1.777B | 21.69 | 0.96 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
55.58 | -0.89% | -0.50 | Penjualan | 129.510K | 3.048B | — | -2.83 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
32.00 | -0.00% | -0.00 | Pembelian | 275 | 73.189M | — | -1.65 | 30.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
7.50 | 0.46% | 0.03 | Penjualan | 4.081K | 235.186M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
2.69 | -3.93% | -0.11 | Penjualan Kuat | 34.994K | 162.029M | — | -9.27 | 1709.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
17.15 | 0.00% | 0.00 | Pembelian | 124.164K | 398.962M | — | -2.45 | 16.00 |
|
J
JLL
JONES LANG LASALLE INC
|
94.06 | -1.91% | -1.83 | Penjualan | 206.753K | 4.886B | 11.85 | 8.21 | 93400.00 |
|
J
JOE
ST JOE CO
|
19.77 | -2.18% | -0.44 | Penjualan | 71.604K | 1.166B | 37.32 | 0.54 | 55.00 |
KW
KENNEDY-WILSON HOLDINGS INC
|
14.33 | 0.14% | 0.02 | Penjualan | 415.639K | 2.059B | 16.00 | 0.90 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.03 | -0.49% | -0.01 | Penjualan | 13.186K | 277.386M | 24.31 | 0.08 | 2312.00 |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
9.44 | -1.46% | -0.14 | Penjualan | 36.261K | 240.258M | — | -0.24 | 37.00 |
|
M
MAYS
MAYS(J.W.) INC
|
20.00 | 4.19% | 0.81 | Penjualan | 524 | 40.320M | 292.77 | 0.06 | 29.00 |
|
M
MDJH
MDJM LTD
|
4.29 | 8.06% | 0.32 | Pembelian | 9.164K | 52.267M | 42.23 | 0.09 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.72 | -0.66% | -0.07 | Penjualan | 14.624K | 207.609M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
26.38 | 1.27% | 0.33 | Penjualan | 91.222K | 1.036B | 19.40 | 1.35 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
48.38 | -0.61% | -0.30 | Penjualan | 399 | 141.395M | 29.13 | 1.67 | — |
NMRK
NEWMARK GROUP INC
|
4.15 | 0.00% | 0.00 | Penjualan | 551.900K | 743.915M | 9.84 | 0.42 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
8.67 | -4.52% | -0.41 | Penjualan | 15.065K | 164.338M | 29.93 | 0.30 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
16.32 | -0.21% | -0.04 | Pembelian | 95.874K | 121.894M | 74.79 | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
6.35 | 3.00% | 0.18 | Penjualan Kuat | 16.163K | 218.918M | — | — | 775.00 |
|
R
RDFN
REDFIN CORPORATION
|
46.30 | -1.49% | -0.70 | Pembelian | 536.048K | 4.611B | — | -0.73 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
3.18 | -2.45% | -0.08 | Penjualan Kuat | 24.618K | 69.159M | — | -2.53 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
18.17 | -5.36% | -1.03 | Pembelian | 622 | 395.165M | — | -2.53 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
17.00 | -1.48% | -0.26 | Pembelian | 13.382K | 281.899M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
9.70 | -5.37% | -0.55 | Penjualan | 806.571K | 1.121B | — | -4.35 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
31.68 | -1.09% | -0.35 | Penjualan | 37.476K | 574.168M | 31.62 | 1.02 | 500.00 |
RMR
THE RMR GROUP INC
|
27.52 | -0.18% | -0.05 | Penjualan | 22.439K | 448.989M | 14.59 | 1.90 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
21.26 | -4.45% | -0.99 | Pembelian | 1.850K | 175.694M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.32 | -1.49% | -0.02 | Penjualan | 15.895K | 42.442M | 2.19 | 0.61 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
13.54 | -1.35% | -0.18 | Penjualan Kuat | 40.521K | 354.620M | 41.10 | 0.34 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
23.34 | 0.37% | 0.09 | Pembelian | 1.836M | 12.413B | 24.85 | 0.95 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
1.79 | -0.56% | -0.01 | Penjualan | 66.070K | 96.650M | — | -0.52 | 6546.00 |
Muat Lebih Banyak