Pengembangan Real Estate (Industri)
47
Saham
60.497B
Cap Pasar
1.412M
Volume
−0.41%
Perubahan
+8.87%
Kinerja Bulan
−20.96%
Kinerja Tahun
−31.86%
Kinerja YTD
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
7.76 | 9.30% | 0.66 | Pembelian | 1.397K | 124.137M | — | -0.43 | — | |
|
A
AXR
AMREP CORP
|
4.28 | -4.89% | -0.22 | Penjualan | 1.341K | 34.826M | — | — | 11.00 | |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
9.30 | -1.38% | -0.13 | Pembelian | 1.699M | 4.609B | 8.76 | 1.09 | 22000.00 | |
|
C
CBRE
CBRE GROUP INC
|
40.30 | -1.10% | -0.45 | Pembelian | 2.598M | 13.507B | 10.75 | 3.85 | 100000.00 | |
|
C
CIGI
COLLIERS INTL GROUP INC
|
48.37 | -0.23% | -0.11 | Penjualan | 211.875K | 1.930B | 19.67 | 2.49 | 15250.00 | |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.51 | -0.28% | -0.01 | Pembelian | 188.200K | 176.077M | — | — | 3370.00 | |
|
C
CTO
CTO REALTY GROWTH INC
|
39.64 | 0.18% | 0.07 | Penjualan | 52.673K | 186.834M | — | -6.62 | 15.00 | |
|
C
CWK
CUSHMAN AND WAKEFIELD PLC
|
9.56 | -5.06% | -0.51 | Penjualan Kuat | 715.820K | 2.107B | — | -0.15 | 53000.00 | |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
13.21 | 2.80% | 0.36 | Pembelian | 667.740K | 1.215B | 19.89 | 0.65 | 27.00 | |
|
F
FOR
FORESTAR GROUP INC
|
14.45 | -2.56% | -0.38 | Pembelian | 88.311K | 694.126M | 14.58 | 1.02 | 78.00 | |
|
F
FPH
FIVE PT HLDGS LLC
|
5.09 | -4.86% | -0.26 | Penjualan | 89.896K | 754.918M | — | -0.26 | 175.00 | |
|
F
FRPH
FRP HOLDINGS INC
|
39.18 | 0.05% | 0.02 | Penjualan | 73.795K | 378.083M | 24.44 | 1.61 | 12.00 | |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
0.84 | 13.50% | 0.10 | Pembelian | 7.107M | 38.033M | — | -0.52 | — | |
|
F
FSV
FIRSTSERVICE CORP
|
87.25 | -0.94% | -0.83 | Pembelian | 33.893K | 3.632B | — | -6.32 | — | |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
38.23 | 1.70% | 0.64 | Pembelian | 419 | 196.059M | 49.05 | 0.78 | 32.00 | |
|
H
HGV
HILTON GRAND VACATIONS INC
|
20.45 | -0.29% | -0.06 | Pembelian | 702.005K | 1.738B | 10.60 | 1.95 | 9110.00 | |
|
H
HHC
HOWARD HUGHES CORP
|
47.24 | -3.59% | -1.76 | Penjualan | 293.416K | 2.595B | — | -1.91 | 1500.00 | |
|
I
INTG
INTERGROUP CORP
|
27.00 | 3.13% | 0.82 | Penjualan Kuat | 453 | 62.073M | 28.49 | 1.05 | 28.00 | |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
6.01 | 0.00% | 0.00 | Penjualan | 1.340K | 189.336M | — | — | — | |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.65 | 4.58% | 0.16 | Pembelian | 59.844K | 211.217M | — | -8.31 | 1709.00 | |
|
J
JCAP
JERNIGAN CAPITAL INC
|
11.80 | -0.51% | -0.06 | Penjualan | 319.949K | 274.605M | — | -1.75 | 16.00 | |
|
J
JLL
JONES LANG LASALLE INC
|
93.57 | -4.73% | -4.65 | Penjualan | 297.994K | 4.831B | 9.63 | 10.33 | 93400.00 | |
|
J
JOE
ST JOE CO
|
18.87 | 1.56% | 0.29 | Pembelian | 102.216K | 1.111B | 47.90 | 0.39 | 55.00 | |
|
K
KW
KENNEDY-WILSON HOLDINGS INC
|
13.47 | -1.39% | -0.19 | Penjualan | 223.752K | 1.933B | 8.78 | 1.57 | 318.00 | |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
1.30 | -5.80% | -0.08 | Penjualan | 108.498K | 176.493M | 22.62 | 0.06 | 2601.00 | |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
10.18 | 4.20% | 0.41 | Pembelian | 107.622K | 259.366M | — | -0.00 | 37.00 | |
|
M
MAYS
MAYS(J.W.) INC
|
21.16 | 0.00% | 0.00 | Penjualan | 456 | 42.659M | 31.10 | 0.68 | 29.00 | |
|
M
MDJH
MDJM LTD
|
2.73 | 0.00% | 0.00 | Penjualan | 4.278K | 31.779M | — | — | — | |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.50 | -0.47% | -0.05 | Pembelian | 41.374K | 203.151M | — | -0.54 | 11.00 | |
|
M
MMI
MARCUS & MILLICHAP INC
|
27.08 | -0.15% | -0.04 | Penjualan | 93.113K | 1.064B | 14.44 | 1.88 | 877.00 | |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
50.47 | -0.96% | -0.49 | Pembelian | 306 | 331.836M | 29.11 | 1.75 | — | |
|
N
NMRK
NEWMARK GROUP INC
|
3.74 | -4.35% | -0.17 | Penjualan | 1.442M | 666.567M | 7.21 | 0.54 | 5600.00 | |
|
P
PICO
PICO HOLDING INC
|
8.03 | 3.61% | 0.28 | Pembelian | 55.507K | 155.087M | 51.22 | 0.15 | 14.00 | |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
11.89 | 3.66% | 0.42 | Penjualan | 31.930K | 90.812M | — | — | — | |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
12.00 | -0.08% | -0.01 | Penjualan Kuat | 649 | 426.117M | — | — | — | |
|
R
RDFN
REDFIN CORPORATION
|
29.48 | 7.20% | 1.98 | Pembelian | 1.622M | 2.903B | — | -0.79 | 3377.00 | |
|
R
RDI
READING INTERNATIONAL INC
|
3.35 | 2.45% | 0.08 | Penjualan | 72.740K | 72.757M | — | -1.20 | 2988.00 | |
|
R
RDIB
READING INTERNATIONAL INC
|
16.19 | 1.95% | 0.31 | Penjualan | 220 | 351.624M | — | -1.20 | 2988.00 | |
|
R
RFL
RAFAEL HOLDINGS INC
|
15.22 | 5.55% | 0.80 | Pembelian | 18.860K | 240.768M | — | -0.41 | 51.00 | |
|
R
RLGY
REALOGY HLDGS CORP
|
4.81 | -0.21% | -0.01 | Pembelian | 1.569M | 554.939M | — | -3.91 | 10150.00 | |
|
R
RMAX
RE/MAX HOLDINGS
|
25.50 | 1.51% | 0.38 | Pembelian | 65.074K | 462.162M | 19.31 | 1.30 | 500.00 | |
|
R
RMR
THE RMR GROUP INC
|
26.65 | -3.02% | -0.83 | Penjualan | 56.736K | 434.781M | 14.90 | 1.85 | 600.00 | |
|
S
STRS
STRATUS PROPERTIES INC
|
15.50 | -2.52% | -0.40 | Penjualan | 18.692K | 127.255M | — | -0.41 | 73.00 | |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.78 | 0.56% | 0.01 | Pembelian | 27.105K | 57.308M | — | -0.10 | 10.00 | |
|
T
TRC
TEJON RANCH CO
|
13.71 | 0.07% | 0.01 | Pembelian | 47.156K | 359.483M | 36.63 | 0.38 | 106.00 | |
|
V
VICI
VICI PROPERTIES INC
|
18.83 | 2.73% | 0.50 | Pembelian | 3.209M | 8.824B | 21.94 | 0.84 | 140.00 | |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.47 | 0.41% | 0.01 | Penjualan | 105.088K | 132.626M | 2.03 | 1.22 | — |
Muat Lebih Banyak
