Pengembangan Real Estate (Industri)
47
Saham
96.967B
Cap Pasar
1.048M
Volume
−0.60%
Perubahan
+3.14%
Kinerja Bulan
+15.91%
Kinerja Tahun
+4.69%
Kinerja YTD
|
ARL
AMERICAN REALTY INVESTORS INC
|
14.00 | 0.00% | 0.00 | Penjualan Kuat | 913 | 223.959M | 1.70 | 8.22 | — |
|
AXR
AMREP CORP
|
5.95 | -1.82% | -0.11 | Pembelian | 297 | 48.415M | — | — | 11.00 |
|
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
18.61 | 0.92% | 0.17 | Penjualan | 647.334K | 9.448B | — | 1.98 | — |
|
CBRE
CBRE GROUP INC
|
63.63 | 0.27% | 0.17 | Pembelian | 293.913K | 21.297B | 21.03 | 3.08 | 90000.00 |
|
CIGI
COLLIERS INTL GROUP INC
|
90.41 | -0.39% | -0.35 | Pembelian | 10.144K | 3.590B | 34.27 | 2.65 | — |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
4.91 | 0.82% | 0.04 | Penjualan | 75.540K | 244.300M | — | — | 3370.00 |
|
CTO
CONSOLIDATED TOMOKA LAND
|
61.93 | 0.63% | 0.39 | Penjualan Kuat | 9.525K | 305.253M | 2.63 | 23.71 | — |
|
CWK
CUSHMAN AND WAKEFIELD PLC
|
19.17 | -0.42% | -0.08 | Penjualan | 62.249K | 4.198B | — | -0.07 | 51000.00 |
|
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
26.68 | -0.98% | -0.27 | Penjualan | 496.435K | 2.478B | 50.18 | 0.58 | 18.00 |
|
FOR
FORESTAR GROUP INC
|
20.95 | 0.53% | 0.11 | Pembelian | 21.259K | 1.006B | 19.81 | 1.06 | 78.00 |
|
FPH
FIVE PT HLDGS LLC
|
8.88 | 1.02% | 0.09 | Pembelian | 55.459K | 610.680M | — | -0.08 | 180.00 |
|
FRPH
FRP HOLDINGS INC
|
50.14 | 0.48% | 0.24 | Pembelian | 360 | 492.575M | 34.44 | 1.46 | 10.00 |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.02 | -2.86% | -0.03 | Penjualan Kuat | 49.638K | 32.498M | — | -0.59 | — |
|
FSV
FIRSTSERVICE CORP
|
109.87 | -0.62% | -0.69 | Pembelian | 12.669K | 4.320B | — | -7.01 | — |
|
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
41.88 | -0.76% | -0.32 | Pembelian Kuat | 426 | 212.541M | 58.72 | 0.72 | 32.00 |
|
GYRO
GYRODYNE LLC
|
18.75 | 0.21% | 0.04 | Penjualan | 2.001K | — | — | — | — |
|
HGV
HILTON GRAND VACATIONS INC
|
32.23 | -0.28% | -0.09 | Penjualan | 140.171K | 2.754B | 11.64 | 2.87 | 8600.00 |
|
HHC
HOWARD HUGHES CORP
|
127.03 | 0.63% | 0.79 | Pembelian Kuat | 28.734K | 5.489B | 48.23 | 2.61 | 1400.00 |
|
INTG
INTERGROUP CORP
|
35.99 | 0.00% | 0.00 | Pembelian | 1.802K | 82.738M | 38.64 | 1.05 | 28.00 |
|
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
12.65 | -1.56% | -0.20 | Penjualan Kuat | 1.423K | 404.820M | — | -6.67 | — |
|
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
5.12 | -0.19% | -0.01 | Penjualan | 12.634K | 296.861M | — | -8.31 | 1709.00 |
|
JCAP
JERNIGAN CAPITAL INC
|
20.02 | -2.24% | -0.46 | Pembelian | 105.999K | 475.818M | 10.63 | 1.93 | — |
|
JLL
JONES LANG LASALLE INC
|
168.27 | -1.04% | -1.77 | Penjualan | 154.697K | 8.672B | 16.21 | 10.69 | — |
|
JOE
ST JOE CO
|
21.67 | -1.32% | -0.29 | Pembelian | 76.215K | 1.287B | 75.02 | 0.30 | 53.00 |
|
KW
KENNEDY-WILSON HOLDINGS INC
|
22.20 | -0.22% | -0.05 | Penjualan | 146.399K | 3.164B | 32.69 | 0.69 | 375.00 |
|
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
1.74 | -0.57% | -0.01 | Penjualan | 35.845K | 237.587M | 30.44 | 0.06 | 2601.00 |
|
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
17.15 | 0.12% | 0.02 | Pembelian | 24.646K | 435.537M | 87.15 | 0.20 | 35.00 |
|
MDJH
MDJM LTD
|
2.91 | -3.13% | -0.09 | Pembelian | 219 | 34.815M | — | — | — |
|
MLP
MAUI LAND & PINEAPPLE CO INC
|
13.07 | 0.93% | 0.12 | Pembelian | 12.060K | 251.352M | 98.20 | 0.13 | 14.00 |
|
MMI
MARCUS & MILLICHAP INC
|
37.09 | -0.64% | -0.24 | Pembelian | 16.179K | 1.451B | 17.98 | 2.10 | 831.00 |
|
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
61.13 | -0.10% | -0.06 | Penjualan | 2.701K | 403.212M | 36.05 | 1.70 | — |
|
NMRK
NEWMARK GROUP INC
|
11.74 | 3.71% | 0.42 | Penjualan | 261.618K | 2.112B | 19.54 | 0.59 | — |
|
PICO
PICO HOLDING INC
|
10.27 | 0.20% | 0.02 | Penjualan | 3.302K | 204.301M | 30.51 | 0.33 | 17.00 |
|
PINE
ALPINE INCOME PROPERTY TRUST INC
|
19.50 | 0.09% | 0.02 | Pembelian | 4.982K | 177.817M | — | — | — |
|
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
12.30 | -0.89% | -0.11 | Penjualan | 643 | 440.676M | — | — | 1222.00 |
|
RDFN
REDFIN CORPORATION
|
31.50 | 1.93% | 0.59 | Pembelian | 588.926K | 2.932B | — | -0.89 | 3377.00 |
|
RDI
READING INTERNATIONAL INC
|
10.00 | -0.10% | -0.01 | Penjualan | 14.985K | 220.856M | 37.34 | 0.27 | 2944.00 |
|
RFL
RAFAEL HOLDINGS INC
|
20.53 | -1.25% | -0.26 | Pembelian | 2.908K | 324.049M | — | -0.41 | 51.00 |
|
RLGY
REALOGY HLDGS CORP
|
12.89 | 2.46% | 0.31 | Pembelian | 909.156K | 1.475B | — | -1.07 | 11400.00 |
|
RMAX
RE/MAX HOLDINGS
|
39.33 | 0.82% | 0.32 | Pembelian Kuat | 30.405K | 701.490M | 23.92 | 1.60 | 500.00 |
|
RMR
THE RMR GROUP INC
|
42.85 | -0.67% | -0.29 | Penjualan Kuat | 32.423K | 697.151M | 22.24 | 1.96 | 600.00 |
|
STRS
STRATUS PROPERTIES INC
|
30.80 | 1.32% | 0.40 | Pembelian Kuat | 2.666K | 252.468M | — | -0.41 | 140.00 |
|
TPHS
TRINITY PL HLDGS INC
|
3.50 | -1.21% | -0.04 | Pembelian | 852 | 111.587M | — | -0.30 | 9.00 |
|
TRC
TEJON RANCH CO
|
16.29 | 0.06% | 0.01 | Pembelian | 21.585K | 424.338M | 361.67 | 0.05 | 122.00 |
|
VICI
VICI PROPERTIES INC
|
27.59 | -1.02% | -0.28 | Pembelian | 1.478M | 12.853B | 19.80 | 1.42 | 140.00 |
|
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
3.15 | 1.12% | 0.04 | Penjualan | 32.415K | 186.897M | 1.79 | 1.76 | 5710.00 |
Muat Lebih Banyak
