Mulai gunakan
Pasar Pasar Saham AS Sektor Saham AS Layanan Teknologi

Piranti Lunak Kemasan (Industri)

369
Saham
5478.158B
Cap Pasar
1.200M
Volume
−0.11%
Perubahan
+12.78%
Kinerja Bulan
+19.25%
Kinerja Tahun
+33.68%
Kinerja YTD
Simbol
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
EPS
(TTM)
PEGAWAI
(FY)
ABSTAbsolute Software Corporation
11.26 USD0.54%0.06 USD
Pembelian
69.369K781.095K USD593.145M USD—−0.49 USD740
ACIWACI Worldwide, Inc.
23.07 USD0.57%0.13 USD
Penjualan
8.946K206.384K USD2.499B USD27.810.83 USD3.349K
ACONAclarion, Inc.
1.03 USD−1.90%−0.02 USD
Pembelian
12.148K12.514K USD8.098M USD—−1.02 USD7
ADBEAdobe Inc.
435.03 USD0.20%0.85 USD
Pembelian
224.942K97.857M USD199.548B USD42.8710.16 USD29.239K
ADEAAdeia Inc.
10.14 USD0.90%0.09 USD
Pembelian
11.267K114.247K USD1.078B USD—−2.80 USD120
ADSKAutodesk, Inc.
209.05 USD0.30%0.62 USD
Pembelian
60.608K12.67M USD44.678B USD54.143.88 USD13.7K
ADTHAdTheorent Holding Company, Inc.
1.68 USD−3.72%−0.07 USD
Pembelian
8.035K13.499K USD147.521M USD2.390.77 USD297
AGYSAgilysys, Inc.
73.30 USD−0.33%−0.24 USD
Penjualan
3.797K278.32K USD1.857B USD148.980.52 USD1.6K
AHIAdvanced Health Intelligence Ltd.
DR
0.3136 USD1.10%0.0034 USD
Penjualan Kuat
510160 USD10.261M USD—−0.34 USD—
AIC3.ai, Inc.
36.14 USD2.32%0.82 USD
Pembelian
4.164M150.496M USD3.929B USD—−2.45 USD—
AIXIXIAO-I Corporation
DR
5.98 USD−1.16%−0.07 USD
Pembelian
4.726K28.261K USD435.927M USD———
AKAMAkamai Technologies, Inc.
93.35 USD−0.52%−0.49 USD
Pembelian
37.916K3.539M USD14.208B USD32.652.87 USD9.8K
ALKTAlkami Technology, Inc.
15.18 USD−0.33%−0.05 USD
Pembelian
4.807K72.97K USD1.41B USD—−0.68 USD851
ALRMAlarm.com Holdings, Inc.
49.70 USD0.04%0.02 USD
Penjualan
2.954K146.814K USD2.477B USD42.781.24 USD1.733K
ALTRAltair Engineering Inc.
74.70 USD−0.72%−0.54 USD
Pembelian
11.753K877.949K USD6.045B USD—−0.72 USD3K
AMPLAmplitude, Inc.
9.83 USD0.00%0.00 USD
Penjualan
30.542K300.228K USD1.142B USD—−0.87 USD737
AMSTAmesite Inc.
3.97 USD−0.50%−0.02 USD
Penjualan
7.465K29.636K USD10.057M USD—−2.32 USD17
AMSWAAmerican Software, Inc.
13.08 USD0.54%0.07 USD
Pembelian
4.785K62.588K USD441.835M USD40.050.33 USD418
ANSSANSYS, Inc.
327.00 USD0.30%0.98 USD
Pembelian
11.933K3.902M USD28.338B USD51.676.36 USD5.6K
APCXAppTech Payments Corp.
1.78 USD−0.56%−0.01 USD
Penjualan
6.755K12.024K USD33.006M USD—−0.93 USD23
APIAgora, Inc.
DR
3.04 USD1.85%0.06 USD
Netral
50.091K152.026K USD344.546M USD—−1.00 USD1.001K
APPApplovin Corporation
25.43 USD−0.66%−0.17 USD
Pembelian
189.03K4.807M USD9.269B USD—−0.22 USD1.707K
APPNAppian Corporation
44.74 USD1.36%0.60 USD
Pembelian
13.922K622.87K USD3.273B USD—−2.27 USD2.307K
APPSDigital Turbine, Inc.
8.98 USD0.90%0.08 USD
Penjualan
156.63K1.407M USD897.87M USD57.120.17 USD777
ARQQArqit Quantum Inc.
1.35 USD−2.88%−0.04 USD
Pembelian
81.289K109.732K USD180.887M USD—−0.12 USD145
ASANAsana, Inc.
22.59 USD2.22%0.49 USD
Pembelian
207.218K4.681M USD4.895B USD—−1.81 USD1.782K
ASURAsure Software Inc
12.37 USD0.72%0.09 USD
Netral
6.052K74.855K USD255.08M USD—−0.55 USD501
ATVIActivision Blizzard, Inc
80.72 USD−0.14%−0.12 USD
Pembelian
246.686K19.914M USD63.463B USD34.342.37 USD13K
AURAurora Innovation, Inc.
1.49 USD−0.67%−0.01 USD
Pembelian
94.268K140.459K USD1.759B USD—−1.61 USD1.7K
AUUDAuddia Inc.
0.4135 USD−0.72%−0.0030 USD
Penjualan Kuat
6.972K2.883K USD6.125M USD—−0.58 USD15
AVDXAvidXchange Holdings, Inc.
10.74 USD0.00%0.00 USD
Pembelian
100.066K1.075M USD2.161B USD—−0.46 USD1.6K
AVIDAvid Technology, Inc.
23.92 USD−0.29%−0.07 USD
Netral
13.759K329.115K USD1.05B USD23.971.00 USD1.485K
AVTAAvantax, Inc.
22.24 USD0.36%0.08 USD
Netral
4.544K101.059K USD858.199M USD—−1.80 USD727
AWREAware, Inc.
1.56 USD1.96%0.03 USD
Penjualan
2.382K3.716K USD32.69M USD—−0.10 USD82
AYXAlteryx, Inc.
41.36 USD−0.65%−0.27 USD
Netral
76.656K3.17M USD2.914B USD—−4.38 USD2.9K
AZA2Z Smart Technologies Corp.
2.05 USD0.99%0.02 USD
Pembelian Kuat
3.244K6.65K USD67.094M USD—−0.68 USD119
AZPNAspen Technology, Inc.
164.84 USD0.25%0.41 USD
Penjualan
5.302K873.955K USD10.693B USD———
BANDBandwidth Inc.
12.08 USD0.58%0.07 USD
Netral
15.861K191.601K USD308.803M USD—1.18 USD1.1K
BASECouchbase, Inc.
21.94 USD−1.17%−0.26 USD
Pembelian
80.376K1.763M USD1.001B USD—−1.53 USD740
BBBlackBerry Limited
5.22 USD0.19%0.01 USD
Netral
115.724K604.079K USD3.044B USD—−1.23 USD—
BBAIBigBear.ai, Inc.
2.01 USD0.50%0.01 USD
Penjualan
339.916K683.231K USD287.205M USD—−1.02 USD649
BFRGBullfrog AI Holdings, Inc.
4.74 USD−0.21%−0.01 USD
Penjualan
24.043K113.964K USD26.819M USD—−0.66 USD4
BIGCBigCommerce Holdings, Inc. - Series 1
9.14 USD2.12%0.19 USD
Pembelian
29.326K268.037K USD681.378M USD—−1.70 USD1.5K
BILIBilibili Inc.
DR
15.87 USD6.01%0.90 USD
Penjualan
1.543M24.494M USD6.25B USD—−2.16 USD11.092K
BILLBILL Holdings, Inc.
111.94 USD0.40%0.45 USD
Pembelian
64.435K7.213M USD11.895B USD—−2.78 USD2.269K
BKIBlack Knight, Inc.
57.05 USD0.55%0.31 USD
Pembelian
3.013K171.892K USD8.944B USD38.631.49 USD6.1K
BKSYBlackSky Technology Inc.
1.63 USD−0.54%−0.01 USD
Pembelian
58.839K95.972K USD227.266M USD—−0.60 USD259
BKYIBIO-key International, Inc.
0.7500 USD0.54%0.0040 USD
Netral
1.337K1.003K USD6.926M USD—−1.19 USD—
BLBlackLine, Inc.
55.33 USD0.14%0.08 USD
Netral
54.824K3.033M USD3.346B USD—−0.53 USD1.814K
BLBXBlackboxstocks Inc.
3.65 USD−3.08%−0.12 USD
Pembelian
5.275K19.275K USD11.526M USD—−1.46 USD32
BLKBBlackbaud, Inc.
73.86 USD−0.27%−0.20 USD
Pembelian
9.612K709.942K USD3.978B USD—−0.96 USD3.2K
BMBLBumble Inc.
16.56 USD2.48%0.40 USD
Penjualan
85.115K1.41M USD3.132B USD—−0.76 USD950
BMRBeamr Imaging Ltd.
2.15 USD−0.46%−0.01 USD
Penjualan
22.361K48.076K USD8.763M USD—−0.14 USD25
BMTXBM Technologies, Inc.
3.18 USD−2.75%−0.09 USD
Pembelian
1.623K5.161K USD37.723M USD—−0.82 USD275
BOXBox, Inc.
28.80 USD0.24%0.07 USD
Pembelian
52.712K1.518M USD4.171B USD218.020.14 USD2.487K
BRAGBragg Gaming Group Inc.
3.23 USD−2.12%−0.07 USD
Penjualan Kuat
6.692K21.615K USD68.178M USD—−0.15 USD428
BSYBentley Systems, Incorporated
50.18 USD−0.19%−0.10 USD
Pembelian
49.756K2.497M USD14.72B USD98.230.53 USD5K
BTCYBiotricity, Inc.
0.6800 USD0.00%0.0000 USD
Pembelian
1.845K1.255K USD35.71M USD—−0.40 USD44
CASACasa Systems, Inc.
1.04 USD0.86%0.01 USD
Penjualan
6.348K6.595K USD100.478M USD—−0.83 USD1.043K
CCCSCCC Intelligent Solutions Holdings Inc.
11.26 USD0.00%0.00 USD
Pembelian
34.408K387.434K USD7.075B USD253.030.05 USD2.875K
CCLDCareCloud, Inc.
2.86 USD−2.22%−0.06 USD
Penjualan Kuat
8182.34K USD44.596M USD—−0.75 USD4.15K
CCRDCoreCard Corporation
25.05 USD−0.67%−0.17 USD
Netral
1694.233K USD212.994M USD33.210.76 USD1.2K
CCSIConsensus Cloud Solutions, Inc.
34.92 USD0.85%0.30 USD
Penjualan Kuat
83729.225K USD686.437M USD10.053.49 USD581
CDAYCeridian HCM Holding Inc.
66.40 USD0.26%0.17 USD
Pembelian
89.436K5.939M USD10.294B USD—−0.24 USD8.526K
CDNSCadence Design Systems, Inc.
232.23 USD−0.05%−0.11 USD
Pembelian
52.628K12.222M USD63.324B USD74.373.16 USD10.2K
CELLPhenomeX Inc.
0.6300 USD2.04%0.0126 USD
Penjualan
17.743K11.178K USD62.241M USD—−1.42 USD285
CERTCertara, Inc.
21.58 USD0.98%0.21 USD
Pembelian
15.185K327.692K USD3.449B USD248.050.09 USD1.204K
CFLTConfluent, Inc.
36.24 USD2.26%0.80 USD
Pembelian
355.604K12.887M USD10.732B USD—−1.73 USD2.761K
CGNTCognyte Software Ltd.
5.31 USD0.00%0.00 USD
Pembelian Kuat
13.776K73.151K USD365.554M USD—−1.68 USD1.652K
CLBTCellebrite DI Ltd.
5.64 USD−0.18%−0.01 USD
Pembelian
13.121K74.002K USD1.098B USD47.510.14 USD1.005K
CLVTClarivate Plc
7.94 USD−0.75%−0.06 USD
Netral
74.481K591.379K USD5.366B USD—−6.03 USD11.6K
CMCMCheetah Mobile Inc.
DR
2.15 USD0.47%0.01 USD
Netral
22.518K48.414K USD62.377M USD—−2.57 USD713
COMPCompass, Inc.
3.87 USD0.78%0.03 USD
Pembelian
124.137K480.41K USD1.856B USD—−1.29 USD3.191K
CRMSalesforce, Inc.
209.98 USD0.06%0.12 USD
Pembelian
600.833K126.163M USD204.521B USD552.870.38 USD79.39K
CRNCCerence Inc.
28.32 USD−0.28%−0.08 USD
Pembelian
9.928K281.161K USD1.142B USD—−9.07 USD1.7K
CRSRCorsair Gaming, Inc.
19.59 USD0.38%0.08 USD
Pembelian
9.137K178.948K USD1.999B USD—−0.60 USD2.48K
CRWDCrowdStrike Holdings, Inc.
153.69 USD−0.25%−0.39 USD
Pembelian
218.649K33.605M USD36.441B USD—−0.65 USD7.273K
CTVInnovid Corp.
1.19 USD−1.65%−0.02 USD
Netral
6.055K7.205K USD163.263M USD—−0.15 USD531
CVLTCommvault Systems, Inc.
71.39 USD0.51%0.36 USD
Pembelian Kuat
8.659K618.166K USD3.139B USD—−0.81 USD2.779K
CVTCvent Holding Corp.
8.49 USD−0.06%−0.01 USD
Pembelian
7.108K60.311K USD4.171B USD—−0.21 USD4.9K
CWANClearwater Analytics Holdings, Inc.
16.01 USD0.38%0.06 USD
Pembelian
3.602K57.668K USD3.864B USD—−0.07 USD1.728K
CXAICXApp Inc.
11.00 USD−4.60%−0.53 USD
Pembelian
303.156K3.335M USD94.41M USD——2
CXMSprinklr, Inc.
14.20 USD5.26%0.71 USD
Pembelian Kuat
548.809K7.793M USD3.94B USD—−0.22 USD3.511K
CYBRCyberArk Software Ltd.
149.36 USD0.12%0.18 USD
Pembelian
9.391K1.403M USD6.128B USD—−3.12 USD2.768K
CYNCyngn Inc.
0.9645 USD1.53%0.0145 USD
Penjualan
1.499K1.446K USD32.626M USD—−0.64 USD66
DATSDatChat, Inc.
0.3859 USD1.21%0.0046 USD
Penjualan
2.269K876 USD8.004M USD—−0.55 USD16
DCBODocebo Inc.
34.51 USD−0.75%−0.26 USD
Netral
60720.948K USD1.136B USD79.660.45 USD880
DDIDoubleDown Interactive Co., Ltd. - American Depository Shares
DR
8.96 USD−0.33%−0.03 USD
Pembelian
3052.733K USD445.485M USD—−3.88 USD174
DDOGDatadog, Inc.
101.21 USD0.86%0.86 USD
Pembelian Kuat
352.267K35.653M USD32.565B USD—−0.26 USD4.8K
DFINDonnelley Financial Solutions, Inc.
45.14 USD0.78%0.35 USD
Pembelian Kuat
1.68K75.835K USD1.328B USD15.493.02 USD2.15K
DHDefinitive Healthcare Corp.
10.96 USD1.06%0.12 USD
Pembelian
8.967K98.233K USD1.692B USD—−0.09 USD974
DLBDolby Laboratories
83.05 USD0.38%0.32 USD
Pembelian
6.207K515.46K USD7.931B USD33.572.51 USD2.336K
DLODLocal Limited
9.97 USD1.53%0.15 USD
Penjualan
70.469K702.576K USD2.953B USD—0.36 USD726
DNBDun & Bradstreet Holdings, Inc.
10.34 USD−1.05%−0.11 USD
Netral
52.99K547.917K USD4.543B USD—−0.01 USD6.355K
DOCNDigitalOcean Holdings, Inc.
42.78 USD1.47%0.62 USD
Pembelian
89.309K3.821M USD3.799B USD—−0.43 USD1.204K
DOCUDocuSign, Inc.
57.93 USD0.63%0.36 USD
Pembelian
125.833K7.289M USD11.696B USD—−0.49 USD7.336K
DOMODomo, Inc.
14.16 USD0.82%0.12 USD
Netral
9.386K132.906K USD505.662M USD—−2.81 USD967
DRTTDIRTT Environmental Solutions Ltd.
0.3595 USD5.73%0.0195 USD
Netral
1.721K619 USD35.55M USD—−0.47 USD—
DSGXThe Descartes Systems Group Inc.
76.97 USD−0.52%−0.40 USD
Penjualan
8.698K669.485K USD6.529B USD62.441.26 USD—
DSPViant Technology Inc.
4.46 USD−0.89%−0.04 USD
Penjualan
3311.476K USD277.175M USD—−0.78 USD308