Piranti Lunak Kemasan (Industri)

328
Saham
4082.938B
Cap Pasar
13.492M
Volume
+0.42%
Perubahan
−3.32%
Kinerja Bulan
−18.88%
Kinerja Tahun
−27.36%
Kinerja YTD
           
AATC Autoscope Technologies Corporation
5.391.70%0.09Penjualan3902102.1029.060M24.040.2236.00
ABST Absolute Software Corporation
9.010.67%0.06Pembelian23.715K213672.15459.855M-0.44535.00
ACIW ACI Worldwide, Inc.
25.83-1.52%-0.40Penjualan91.410K2361120.302.965B21.311.243610.00
ACON Aclarion, Inc.
0.901.59%0.01Penjualan33.818K30422.677.036M6.00
ADBE Adobe Inc.
379.400.77%2.91Penjualan923.836K350503378.40179.266B36.7510.3025988.00
ADSK Autodesk, Inc.
175.58-0.75%-1.32Penjualan378.080K66383286.4038.149B80.292.2312600.00
AERC AeroClean Technologies, Inc.
12.791.91%0.24Pembelian958.598K12260468.42177.495M7.00
AGIL AgileThought, Inc.
5.210.77%0.04Pembelian4.207K21917.63262.956M-0.922670.00
AGYS Agilysys, Inc.
49.35-1.24%-0.62Pembelian42.562K2100434.701.221B272.320.191400.00
AHI Advanced Human Imaging Limited.
0.580.47%0.00Penjualan20.116K11721.5916.998M-0.88
AI C3.ai, Inc.
19.73-1.67%-0.34Pembelian1.323M26094478.652.044B-1.84
ALF ALFI, Inc.
1.210.83%0.01Pembelian29.344K35506.2419.475M-1.3640.00
ALKT Alkami Technology, Inc.
13.93-0.50%-0.07Pembelian26.356K367139.081.260B-0.56
ALTR Altair Engineering Inc.
52.70-1.45%-0.78Penjualan46.303K2439936.584.203B-0.162800.00
AMPL Amplitude, Inc.
15.870.22%0.04Penjualan157.634K2500863.411.769B-0.84612.00
AMST Amesite Inc.
0.463.81%0.02Penjualan8.442K3866.4411.791M-0.4026.00
AMSWA American Software, Inc.
16.92-0.12%-0.02Pembelian13.014K220196.88567.795M45.550.38418.00
ANSS ANSYS, Inc.
244.91-0.11%-0.28Penjualan118.352K28985588.3221.305B47.665.205100.00
APCX AppTech Payments Corp.
0.600.92%0.01Penjualan34.991K21082.119.711M-1.4818.00
API Agora, Inc.
6.25-3.40%-0.22Penjualan Kuat146.114K913212.50749.683M-0.761311.00
APP Applovin Corporation
34.88-1.36%-0.48Penjualan499.758K17431559.0413.186B-0.191594.00
APPN Appian Corporation
49.78-2.03%-1.03Pembelian98.258K4891283.243.601B-1.381798.00
APPS Digital Turbine, Inc.
18.08-4.74%-0.90Penjualan1.204M21776004.001.779B55.080.38844.00
ARQQ Arqit Quantum Inc.
6.61-0.90%-0.06Pembelian11.865K78427.65805.931M
ASAN Asana, Inc.
19.46-3.42%-0.69Penjualan945.239K18394350.943.702B-1.781666.00
ASUR Asure Software Inc
5.520.00%0.00Penjualan Kuat4.072K22477.44110.796M51.930.11517.00
AUR Aurora Innovation, Inc.
2.172.59%0.06Penjualan5.329M11590559.782.580B-0.741600.00
AUUD Auddia Inc.
0.89-0.25%-0.00Penjualan7.971K7118.1111.176M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.79-1.31%-0.09Penjualan298.114K2024194.061.343B-0.861600.00
AVID Avid Technology, Inc.
27.494.45%1.17Pembelian129.121K3549536.291.236B25.451.051405.00
AVLR Avalara, Inc.
73.66-3.10%-2.36Penjualan133.851K9859464.666.472B-1.474465.00
AWRE Aware, Inc.
2.28-1.72%-0.04Penjualan8.495K19368.6049.344M-0.2681.00
AYX Alteryx, Inc.
50.20-2.46%-1.26Penjualan116.214K5834523.873.424B-3.622000.00
AZ A2Z Smart Technologies Corp.
2.79-6.06%-0.18Penjualan30.816K85976.6456.947M-0.93
AZPN Aspen Technology, Inc.
188.66-1.25%-2.38Penjualan17.555K3312014.0812.132B
BAND Bandwidth Inc.
20.21-2.81%-0.58Penjualan99.778K2017012.27510.978M-1.151100.00
BASE Couchbase, Inc.
17.50-1.32%-0.23Pembelian172.421K3018229.60779.867M-1.48646.00
BB BlackBerry Limited
5.782.39%0.14Pembelian4.363M25193703.153.333B-0.183325.00
BBAI BigBear.ai, Inc.
3.57-2.72%-0.10Penjualan24.386K87058.02450.761M-1.07665.00
BIGC BigCommerce Holdings, Inc. - Series 1
18.00-3.28%-0.61Pembelian168.437K3031866.001.308B-1.461337.00
BILI Bilibili Inc.
25.41-8.30%-2.30Penjualan2.613M66398845.5910.370B-3.2712281.00
BILL Bill.com Holdings, Inc.
123.37-2.44%-3.08Pembelian825.768K101874998.1612.864B-2.891384.00
BKI Black Knight, Inc.
64.39-1.12%-0.73Penjualan137.703K8866696.1710.043B19.543.366400.00
BKSY BlackSky Technology Inc.
2.40-2.44%-0.06Pembelian849.248K2038195.20289.380M-0.84210.00
BL BlackLine, Inc.
71.51-1.35%-0.98Pembelian107.428K7682036.624.241B-1.471557.00
BLBX Blackboxstocks Inc.
1.32-5.85%-0.08Penjualan42.479K55991.5717.380M-0.3237.00
BLCT BlueCity Holdings Limited
1.480.61%0.01Pembelian4.109K6076.8055.076M-1.30801.00
BLI Berkeley Lights, Inc.
5.28-8.65%-0.50Pembelian379.219K2002276.32358.124M-1.15293.00
BLKB Blackbaud, Inc.
57.31-1.70%-0.99Penjualan53.189K3048261.593.034B-0.083600.00
BMBL Bumble Inc.
32.811.42%0.46Pembelian843.578K27677794.186.177B-0.06900.00
BMTX BM Technologies, Inc.
5.702.70%0.15Penjualan77.494K441715.8069.959M3.252.08275.00
BNFT Benefitfocus, Inc.
7.990.00%0.00Penjualan21.932K175236.68271.225M-1.171100.00
BRAG Bragg Gaming Group Inc.
4.54-0.75%-0.03Penjualan7003174.9990.957M-0.42286.00
BSQR BSQUARE Corporation
1.332.31%0.03Penjualan6.289K8364.3727.193M-0.1253.00
BSY Bentley Systems, Incorporated
35.01-0.96%-0.34Pembelian146.450K5127214.5010.067B127.990.30
BTCY Biotricity, Inc.
1.56-2.80%-0.04Pembelian13.788K21443.1079.928M-0.7144.00
CANG Cango Inc.
2.30-1.71%-0.04Penjualan53.053K122021.90326.998M19.880.132351.00
CASA Casa Systems, Inc.
3.91-1.01%-0.04Penjualan46.962K183621.42368.244M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.28-1.96%-0.18Pembelian176.783K1639662.325.702B-0.622350.00
CCRD CoreCard Corporation
22.972.17%0.49Penjualan2.496K57326.88197.956M11.771.92800.00
CCSI Consensus Cloud Solutions, Inc.
47.913.71%1.72Pembelian25.462K1220011.73959.036M459.00
CDAY Ceridian HCM Holding Inc.
49.85-1.99%-1.01Penjualan336.748K16786887.807.609B-0.557462.00
CDK CDK Global, Inc.
54.76-0.15%-0.08Pembelian16.833M921777106.126.390B26.532.086500.00
CDNS Cadence Design Systems, Inc.
152.880.82%1.24Pembelian401.873K61438344.2442.158B56.632.739300.00
CERT Certara, Inc.
21.80-3.17%-0.71Pembelian220.486K4807697.233.485B-0.08352.00
CFLT Confluent, Inc.
26.69-2.06%-0.56Pembelian1.018M27167804.387.431B-1.541981.00
CGNT Cognyte Software Ltd.
4.12-5.94%-0.26Penjualan167.005K688060.60278.021M-0.612002.00
CHNG Change Healthcare Inc.
23.32-0.89%-0.21Penjualan296.134K6905844.887.429B-0.1814000.00
CLBT Cellebrite DI Ltd.
5.631.25%0.07Pembelian41.294K232468.701.066B19.240.35900.00
CMCM Cheetah Mobile Inc.
0.68-0.13%-0.00Penjualan1.144K780.6795.054M
CNVY Convey Health Solutions Holdings, Inc.
10.460.10%0.01Pembelian Kuat226.776K2372076.96765.611M-0.173800.00
COIN Coinbase Global, Inc.
52.51-5.23%-2.90Penjualan6.274M329470634.3611.658B4.8711.383730.00
COMP Compass, Inc.
4.33-1.59%-0.07Penjualan902.124K3906106.711.933B-1.154775.00
COUP Coupa Software Incorporated
60.85-4.56%-2.90Penjualan514.568K31314035.644.598B-4.843076.00
CREX Creative Realities, Inc.
0.611.19%0.01Penjualan21.556K13175.0313.248M7.080.09105.00
CRM Salesforce, Inc.
171.48-0.42%-0.72Penjualan1.485M254626022.04170.623B167.141.0573541.00
CRNC Cerence Inc.
26.320.46%0.12Penjualan158.037K4159533.841.035B32.400.841700.00
CRSR Corsair Gaming, Inc.
12.78-2.59%-0.34Penjualan162.432K2075880.961.219B26.820.532490.00
CRWD CrowdStrike Holdings, Inc.
184.00-1.61%-3.02Pembelian1.367M251506472.0042.703B-0.794965.00
CTXS Citrix Systems, Inc.
98.03-1.08%-1.07Penjualan284.714K27910513.4212.409B45.212.239700.00
CVET Covetrus, Inc.
20.750.00%0.00Pembelian556.654K11550570.502.895B-0.295710.00
CVLT Commvault Systems, Inc.
64.040.36%0.23Pembelian63.708K4079860.322.856B89.440.742848.00
CVT Cvent Holding Corp.
5.12-2.75%-0.14Pembelian118.155K604953.602.464B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
12.56-1.80%-0.23Penjualan37.996K477229.762.983B-0.041371.00
CXM Sprinklr, Inc.
10.83-1.81%-0.20Penjualan139.282K1508424.062.796B-0.493245.00
CYBR CyberArk Software Ltd.
136.33-0.68%-0.94Pembelian78.867K10751938.115.551B-2.672140.00
CYN Cyngn Inc.
1.28-2.29%-0.03Penjualan287.034K367403.5242.976M42.00
CYRN CYREN Ltd.
2.03-0.49%-0.01Penjualan431.141K875216.2315.793M-1.53200.00
DATS DatChat, Inc.
1.12-2.45%-0.03Penjualan22.183K24884.8921.984M-0.6810.00
DCBO Docebo Inc.
29.15-0.51%-0.15Penjualan27.718K807979.70958.563M-0.45726.00
DCT Duck Creek Technologies, Inc.
15.62-3.58%-0.58Penjualan230.887K3606454.942.070B-0.091782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
9.82-1.21%-0.12Penjualan4.446K43659.72486.615M6.151.62219.00
DDOG Datadog, Inc.
106.66-1.59%-1.73Pembelian2.127M226862224.2333.598B135475.000.013200.00
DFIN Donnelley Financial Solutions, Inc.
30.26-1.43%-0.44Pembelian65.957K1995904.99961.975M7.764.102185.00
DH Definitive Healthcare Corp.
24.46-0.81%-0.20Pembelian142.713K3490759.983.735B-0.47676.00
DLB Dolby Laboratories
72.480.60%0.43Penjualan103.470K7499505.607.313B34.742.132368.00
DLO DLocal Limited
28.760.35%0.10Pembelian1.024M29448341.848.488B0.30535.00
DNB Dun & Bradstreet Holdings, Inc.
14.350.14%0.02Penjualan1.786M25633118.006.229B-0.186296.00
DOCN DigitalOcean Holdings, Inc.
43.75-2.45%-1.10Penjualan389.946K17060137.504.467B-0.32786.00
DOCU DocuSign, Inc.
63.60-2.64%-1.72Penjualan1.587M100919595.9312.716B-0.457461.00
DOMO Domo, Inc.
29.58-0.80%-0.24Penjualan91.976K2720650.08997.682M-3.58917.00
DOYU DouYu International Holdings Limited
1.24-2.76%-0.04Penjualan480.497K593413.80403.204M-0.252155.00
DRTT DIRTT Environmental Solutions Ltd.
1.11-3.47%-0.04Pembelian1.511K1677.3695.321M-0.76
DSP Viant Technology Inc.
5.05-2.60%-0.14Penjualan11.748K59386.14309.132M-0.22350.00
DT Dynatrace, Inc.
41.41-1.46%-0.61Pembelian519.706K21518426.9311.877B232.930.183600.00
DUOL Duolingo, Inc.
98.57-0.69%-0.68Pembelian372.169K36684698.333.861B-1.55500.00
DV DoubleVerify Holdings, Inc.
24.09-2.39%-0.59Pembelian101.998K2457131.823.939B147.520.17800.00
EB Eventbrite, Inc.
10.44-2.06%-0.22Penjualan113.447K1184386.681.020B-0.76707.00
EBET EBET, INC.
2.35-4.86%-0.12Penjualan57.735K135677.2534.467M-2.3760.00
EBIX Ebix, Inc.
17.45-1.41%-0.25Penjualan73.664K1285436.80539.289M8.272.1510030.00
ECOM ChannelAdvisor Corporation
14.54-2.15%-0.32Penjualan29.883K434498.82443.119M10.801.45846.00
EGHT 8x8 Inc
5.41-1.46%-0.08Penjualan451.323K2441657.43641.864M-1.552216.00
EH EHang Holdings Limited
8.76-5.09%-0.47Penjualan Kuat77.423K678225.48529.298M-0.89
EMBK Embark Technology, Inc.
0.57-3.43%-0.02Penjualan2.203M1264326.41261.050M-0.32231.00
ENFN Enfusion, Inc.
11.202.94%0.32Pembelian96.037K1075614.401.266B-2.56892.00
ENV Envestnet, Inc
53.07-1.28%-0.69Penjualan72.714K3858931.982.929B-0.284375.00
ESMT EngageSmart, Inc.
16.85-0.77%-0.13Penjualan71.810K1209998.502.740B-0.05789.00
ESTC Elastic N.V.
74.79-1.06%-0.80Pembelian276.622K20688559.387.094B-2.202978.00
ETWO E2open Parent Holdings, Inc.
7.93-1.73%-0.14Penjualan349.850K2774310.502.683B-0.823682.00
EVBG Everbridge, Inc.
29.27-0.10%-0.03Penjualan149.202K4367142.541.157B-2.391952.00
EVCM EverCommerce Inc.
9.662.99%0.28Pembelian152.734K1475410.441.890B-0.842200.00
EXFY Expensify, Inc.
19.35-2.22%-0.44Pembelian24.471K473513.851.579B-0.36144.00
EZFL EzFill Holdings, Inc.
0.77-2.23%-0.02Penjualan5.649K4363.2920.323M-0.4342.00
FICO Fair Isaac Corporation
416.631.29%5.30Pembelian25.954K10813344.7910.804B27.0215.453662.00
FLYW Flywire Corporation - Voting
19.960.40%0.08Pembelian177.575K3544397.002.140B-0.28665.00
FNGR FingerMotion, Inc.
1.382.22%0.03Penjualan5.225K7210.5059.033M-0.1268.00
FORA Forian Inc.
4.080.74%0.03Penjualan86.057K351112.56133.117M-1.07140.00
FORG ForgeRock, Inc.
23.53-0.97%-0.23Pembelian141.935K3339730.552.011B-0.66786.00
FROG JFrog Ltd.
22.68-1.02%-0.23Pembelian179.137K4062325.582.241B-0.791000.00
FRSH Freshworks Inc.
14.820.34%0.05Pembelian1.085M16082930.764.321B-11.094600.00
FTCI FTC Solar, Inc.
3.900.13%0.01Penjualan340.089K1328047.54389.760M-1.46223.00
FTHM Fathom Holdings Inc.
8.05-4.28%-0.36Penjualan Kuat6.627K53347.35140.338M-0.99244.00
GAMB Gambling.com Group Limited
8.29-3.55%-0.30Penjualan5.785K47986.57293.476M23.230.38229.00
GAN GAN Limited
3.021.51%0.04Penjualan93.812K283781.30127.906M-0.60682.00
GBOX Greenbox POS
0.97-4.89%-0.05Penjualan Kuat195.193K189356.7340.180M-0.8250.00
GENI Genius Sports Limited
2.48-5.87%-0.15Penjualan351.042K872339.37538.237M-3.932300.00
GMGI Golden Matrix Group, Inc.
4.68-2.09%-0.10Penjualan20.102K94077.36131.582M97.350.06
GNS Genius Group Limited
6.403.39%0.21Penjualan67.816K434022.40149.082M
GREE Greenidge Generation Holdings Inc.
2.60-2.99%-0.08Penjualan159.374K414372.40107.550M-1.59681.00
GTLB GitLab Inc.
57.56-2.69%-1.59Pembelian2.024M116475998.488.502B-1.051630.00
GTYH GTY Technology Holdings Inc.
6.300.16%0.01Pembelian200.909K1265726.70410.059M-0.70380.00
HCAT Health Catalyst, Inc
16.29-0.12%-0.02Pembelian182.766K2977258.14882.674M-2.981200.00
HCP HashiCorp, Inc.
32.770.09%0.03Pembelian281.817K9235143.096.161B-1.941850.00
HOOD Robinhood Markets, Inc.
8.582.14%0.18Netral7.532M64620707.587.480B-3.073800.00
HSTM HealthStream, Inc.
21.66-1.32%-0.29Pembelian22.009K476714.94662.800M106.710.211074.00
HUYA HUYA Inc.
3.93-9.66%-0.42Penjualan Kuat624.638K2454827.341.036B17.510.252067.00
IAS Integral Ad Science Holding Corp.
9.79-1.95%-0.20Penjualan102.016K999246.721.518B-0.35760.00
ID PARTS iD, Inc.
1.09-2.23%-0.03Penjualan Kuat6.080K6657.6037.193M-0.34108.00
IDAI T Stamp Inc.
1.63-2.40%-0.04Penjualan6771103.5137.433M-0.2989.00
IFBD Infobird Co., Ltd
0.490.39%0.00Penjualan13.118K6400.2712.415M
Muat Lebih Banyak