Telekomunikasi Utama (Industri)
21
Saham
1546.797B
Cap Pasar
6.441M
Volume
+0.06%
Perubahan
−0.87%
Kinerja Bulan
+9.44%
Kinerja Tahun
−1.73%
Kinerja YTD
|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
2.02 | -3.57% | -0.07 | Pembelian | 61.871K | 107.349M | 28.42 | 0.08 | 596.00 |
|
ATNI
ATN INTERNATIONAL INC
|
61.22 | 0.87% | 0.53 | Pembelian | 33.680K | 979.398M | 12385.71 | 0.01 | 1700.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.34 | -0.60% | -0.02 | Penjualan | 85.791K | 71.773M | — | -0.39 | — |
|
BCE
BCE INC
|
48.55 | 0.37% | 0.18 | Pembelian | 476.508K | 43.884B | — | 2.60 | — |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
40.21 | 0.53% | 0.21 | Pembelian | 34.985K | 5.580B | 10.23 | 3.91 | 280747.00 |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.10 | -0.69% | -0.25 | Penjualan | 43.200K | 280.044B | — | 0.14 | — |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
8.64 | -0.58% | -0.05 | Penjualan Kuat | 305.733K | 26.437B | 16.23 | 0.54 | 260964.00 |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
5.22 | 0.77% | 0.04 | Pembelian | 407.896K | 376.226M | — | -0.41 | 3600.00 |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
10.53 | -0.85% | -0.09 | Penjualan | 466.825K | 5.165B | 10.26 | 1.04 | — |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.10 | 0.92% | 0.01 | Pembelian | 645.036K | 1.275B | — | -3.30 | 72944.00 |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.47 | 1.12% | 0.16 | Pembelian | 958.719K | 38.386B | — | 1.26 | — |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
47.23 | 0.88% | 0.41 | Pembelian | 235.584K | 2.355B | 41.71 | 1.13 | 1029.00 |
|
T
AT&T INC
|
38.25 | -0.16% | -0.06 | Pembelian | 27.389M | 277.504B | 20.17 | 1.90 | — |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.64 | 0.68% | 0.18 | Penjualan | 60.608K | 277.504B | 13.93 | 1.90 | — |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.48 | 0.81% | 0.22 | Pembelian | 67.945K | 277.504B | 14.35 | 1.90 | — |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
11.28 | -0.79% | -0.09 | Penjualan | 82.394K | 1.443B | — | 0.91 | 25343.00 |
|
TEUM
PARETEUM CORPORATION
|
0.77 | 2.59% | 0.02 | Pembelian | 1.838M | 87.030M | — | -0.24 | 138.00 |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
26.58 | -1.04% | -0.28 | Penjualan Kuat | 95.745K | 26.331B | 18.73 | 1.43 | 24071.00 |
|
TU
TELUS CORP
|
40.56 | -1.36% | -0.56 | Pembelian | 816.063K | 24.522B | 18.37 | 2.24 | 65600.00 |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
13.62 | -1.16% | -0.16 | Penjualan | 719.282K | 15.245B | 17.21 | 0.80 | 32638.00 |
|
VZ
VERIZON COMMUNICATIONS
|
58.51 | -0.24% | -0.14 | Penjualan | 9.139M | 241.997B | 12.61 | 4.66 | — |
Muat Lebih Banyak
