Jasa & Konsultasi IT (Industri)

131
Saham
1052.067B
Cap Pasar
2.116M
Volume
+1.21%
Dividen yang Dihasilkan
+0.03%
Perubahan
+2.66%
Kinerja Bulan
+14.34%
Kinerja Tahun
+23.60%
Kinerja YTD
          
ABIL ABILITY INC
0.43-7.37%-0.03Penjualan143.346K2.541M-3.6717.00
ACIW ACI WORLDWIDE INC
33.67-2.12%-0.73Pembelian212.380K3.896B49.250.743807.00
ACN ACCENTURE PLC
190.390.36%0.69Pembelian461.277K124.679B25.787.49492000.00
ADP AUTOMATIC DATA PROCESSING INC
163.850.69%1.12Pembelian676.169K70.863B29.985.4658000.00
AEYE AUDIOEYE INC
3.380.29%0.01Penjualan2.888K25.906M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
2.12-4.50%-0.10Penjualan57.941K109.059M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
19.58-13.71%-3.11Pembelian31.775K483.661M
AKAM AKAMAI TECHNOLOGIES
85.491.13%0.96Penjualan500.294K13.856B30.532.807519.00
ALTR ALTAIR ENGINEERING INC
28.99-3.36%-1.01Penjualan632.202K2.093B128.080.262500.00
ALYA ALITHYA GROUP INC
2.910.34%0.01Pembelian41.599K161.999M2028.00
AMRH AMERI HOLDINGS INC
0.143.23%0.00Penjualan Kuat412.389K8.632M-0.73417.00
ASGN ASGN INCORPORATED
66.45-0.79%-0.53Pembelian Kuat64.177K3.515B20.023.394300.00
AZPN ASPEN TECHNOLOGY INC
117.712.24%2.58Netral118.662K8.029B29.773.911600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.991.67%1.20Pembelian676.829K10.237B24.073.0126400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
42.480.00%0.00Penjualan692.139K2.647B55.920.805141.00
CACI CACI INTERNATIONAL INC
227.160.54%1.23Pembelian50.150K5.689B22.5910.2222100.00
CARB CARBONITE INC
22.9124.54%4.51Pembelian Kuat20.737M794.915M-0.23959.00
CDW CDW CORP
134.110.44%0.59Pembelian459.463K19.298B28.084.84
CHNG CHANGE HEALTHCARE INC
13.100.23%0.03Pembelian Kuat192.576K1.639B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.900.71%0.36Pembelian2.347K1.632B-0.5914000.00
CLPS CLPS INCORPORATION
3.71-7.71%-0.31Penjualan52.683K51.618M-0.24
CNDT CONDUENT INC
6.73-3.86%-0.27Pembelian779.349K1.423B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.352.05%0.03Pembelian27.950K22.108M-0.35449.00
CODA CODA OCTOPUS GROUP INC
7.701.11%0.08Netral41.160K82.218M9.800.7888.00
CREX CREATIVE REALITIES INC
1.694.98%0.08Penjualan94816.466M-2.11120.00
CRM SALESFORCE.COM INC
161.830.45%0.72Pembelian Kuat2.051M141.925B127.951.2935000.00
CRWD CROWDSTRIKE HOLDINGS INC
46.09-2.37%-1.12Penjualan787.909K10.416B-0.911455.00
CSGS CSG SYSTEMS INTL INC
56.121.57%0.86Pembelian Kuat80.480K1.849B22.152.523965.00
CSOD CORNERSTONE ONDEMAND INC
57.81-0.14%-0.08Pembelian144.459K3.468B-0.301953.00
CSPI CSP INC
12.720.59%0.07Penjualan25552.836M-0.29176.00
CTG COMPUTER TASK GROUP INC
5.55-0.89%-0.05Pembelian18.211K81.587M-0.214350.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.2910.44%0.50Pembelian31.978K304.550M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.70-0.25%-0.16Pembelian635.731K34.463B17.053.70289900.00
DAIO DATA I/O CORP
3.71-1.33%-0.05Penjualan66.621K30.462M-0.01102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
39.86-0.30%-0.12Pembelian91.820K1.831B77.330.454819.00
DOX AMDOCS LTD
66.99-0.19%-0.13Pembelian144.839K9.105B23.112.9224381.00
DT DYNATRACE INC
19.972.94%0.57Pembelian236.099K5.785B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
29.55-1.76%-0.53Pembelian2.019M7.744B7.633.99130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.170.48%0.02Penjualan75.974K609.045M-0.063901.00
EPAM EPAM SYS INC
194.232.64%5.00Pembelian Kuat112.706K10.678B40.924.8826760.00
FFIV F5 NETWORK INC
147.63-0.53%-0.78Pembelian123.586K8.912B20.947.124409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
63.750.92%0.58Pembelian539940.334M26.612.4513572.00
FSCT FORESCOUT TECHNOLOGIES INC
33.026.62%2.05Pembelian2.179M1.558B-2.591098.00
FSLY FASTLY INC
18.780.54%0.10Penjualan531.042K1.751B-0.45544.00
FTNT FORTINET INC
97.000.80%0.77Pembelian1.140M16.617B39.552.505845.00
GDDY GODADDY INC
68.99-0.01%-0.01Pembelian827.847K12.320B227.000.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.28-2.09%-0.07Penjualan41683.255M-0.27328.00
GIB CGI INC
80.440.22%0.18Pembelian105.214K21.611B23.333.5077500.00
GLOB GLOBANT SA
101.312.22%2.20Pembelian Kuat76.372K3.705B70.011.469905.00
GTT GTT COMMUNICATIONS INC
8.433.31%0.27Pembelian536.147K476.819M-2.473000.00
HIL HILL INTERNATIONAL INC
2.97-1.33%-0.04Pembelian17.523K166.800M-0.102664.00
IBM INTERNATIONAL BUS MACH CORP
135.23-1.73%-2.38Penjualan1.043M119.712B12.5711.00350600.00
IDEX IDEANOMICS INC
1.155.05%0.06Penjualan499.326K148.225M24.160.0650.00
INAP INTERNAP CORP
2.17-2.47%-0.06Penjualan Kuat73.627K58.315M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
9.841.60%0.15Penjualan10.160M41.039B19.230.50236486.00
INOD INNODATA INC
1.352.09%0.03Pembelian7.008K35.036M-0.014750.00
INOV INOVALON HOLDINGS INC
16.981.86%0.31Pembelian563.130K2.632B-0.052104.00
INPX INPIXON
0.072.74%0.00Penjualan3.203M5.335M-15.6369.00
INXN INTERXION HOLDING
81.510.82%0.66Penjualan1.326M6.242B116.140.70768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.252.15%0.03Penjualan2.197K7.299M-2.62167.00
ISDR ISSUER DIRECT CORPORATION
10.850.37%0.04Pembelian15.532K41.638M55.500.2055.00
IT GARTNER INC
159.75-0.38%-0.61Pembelian122.622K14.301B60.132.7015173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
4.250.00%0.00Pembelian4.548K487.750M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
148.46-0.70%-1.05Pembelian136.488K11.411B41.573.606402.00
KERN AKERNA CORP
4.16-1.89%-0.08Penjualan33.396K51.568M-2.0493.00
LDOS LEIDOS HOLDINGS INC
87.820.71%0.62Pembelian Kuat625.789K12.431B19.184.6132000.00
LLNW LIMELIGHT NETWORKS INC
4.23-0.47%-0.02Pembelian194.448K492.894M-0.22609.00
LOGM LOGMEIN
69.28-0.87%-0.61Pembelian149.713K3.382B202.470.353998.00
LPSN LIVEPERSON INC
34.47-1.70%-0.59Penjualan552.614K2.265B-0.921106.00
MANH MANHATTAN ASSOCIATES INC
75.00-0.67%-0.51Penjualan133.312K4.793B51.721.473400.00
MANT MANTECH INTERNATIONAL CORP
76.651.59%1.20Pembelian66.956K3.073B32.402.347800.00
MNDO MIND C.T.I
2.34-0.43%-0.01Pembelian3.223K45.488M8.580.27220.00
MRIN MARIN SOFTWARE INC
1.923.78%0.07Penjualan12.502K12.724M-5.54292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.12-3.45%-0.04Penjualan17.360K3.690M-0.0358.00
NCR NCR CORP
31.39-0.22%-0.07Pembelian Kuat576.442K4.003B37.960.9734000.00
NET CLOUDFLARE INC
16.421.86%0.30Pembelian275.903K4.820B-0.311069.00
NSIT INSIGHT ENTERPRISE INC
62.73-0.87%-0.55Pembelian79.995K2.213B14.434.437420.00
NTCT NETSCOUT SYSTEMS INC
25.22-0.10%-0.03Pembelian167.865K1.888B-0.412585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
295.00-1.35%-4.04Pembelian178.524K38.635B30.999.7222726.00
NTNX NUTANIX INC
27.91-0.20%-0.06Pembelian690.973K5.269B-3.475340.00
NTWK NETSOL TECHNOLOGIES INC
5.690.19%0.01Pembelian21.364K66.381M7.690.741461.00
NXGN NEXTGEN HEALTHCARE INC
17.20-1.29%-0.23Pembelian37.191K1.126B69.710.252660.00
OSPN ONESPAN INC
18.92-0.42%-0.08Pembelian38.269K760.610M162.840.12732.00
PD PAGERDUTY INC
22.27-0.31%-0.07Penjualan276.739K1.698B-0.62524.00
PFPT PROOFPOINT INC
116.02-0.15%-0.18Penjualan94.900K6.517B-2.212613.00
PFSW PFSWEB INC
3.7114.15%0.46Pembelian130.252K72.289M236.190.032300.00
PING PING IDENTITY HOLDING CORP
16.95-0.36%-0.06Pembelian166.215K1.345B-0.14897.00
PLAN ANAPLAN INC
48.541.68%0.80Pembelian492.897K6.402B-1.261299.00
PLUS EPLUS INC
89.53-2.82%-2.60Pembelian41.073K1.210B18.734.951537.00
PRFT PERFICIENT INC
39.180.62%0.24Pembelian Kuat212.066K1.278B43.180.933060.00
PRSP PERSPECTA INC
27.750.98%0.27Pembelian Kuat262.278K4.504B61.190.4514300.00
PS PLURALSIGHT INC
17.680.34%0.06Netral353.974K2.483B-1.091100.00
PSDO PRESIDIO INC
16.55-0.21%-0.04Netral129.183K1.383B35.580.482900.00
PSN PARSONS CORPORATION
38.130.00%0.00Pembelian130.302K3.791B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.802.31%0.02Penjualan34.669K31.036M14.090.07362.00
PWFL POWERFLEET INC
5.97-1.65%-0.10Penjualan53.231K110.133M-0.55138.00
QLYS QUALYS INC
83.950.25%0.21Pembelian98.838K3.251B54.911.621194.00
RAMP LIVERAMP HOLDINGS INC
45.44-0.63%-0.29Pembelian227.690K3.076B-2.13950.00
RMNI RIMINI STREET INC
4.02-2.90%-0.12Penjualan53.668K270.429M-0.861080.00
SAIC SCIENCE APPLICATION INTL CORP
81.99-0.35%-0.29Penjualan115.402K4.734B29.422.8323000.00
SCWX SECUREWORKS CORP
11.89-2.10%-0.26Penjualan Kuat48.524K965.902M-0.422663.00
SHSP SHARPSPRING INC
9.196.49%0.56Penjualan11.575K99.719M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
3.98-6.67%-0.28Penjualan349.319K179.581M-6.011428.00
SPRT SUPPORT COM INC
1.9615.98%0.27Pembelian205.818K37.179M-0.352035.00
SREV SERVICESOURCE INTL LLC
1.290.78%0.01Pembelian47.479K121.899M-0.153914.00
STCN STEEL CONNECT INC
1.41-2.08%-0.03Penjualan3.578K87.146M-1.123760.00
SVMK SVMK INC
16.624.01%0.64Penjualan1.119M2.239B-1.47857.00
SYKE SYKES ENTERPRISES INC
35.78-6.29%-2.40Pembelian130.932K1.482B27.031.4251600.00
SYNC SYNACOR INC
1.51-0.33%-0.01Pembelian28.769K59.246M-0.23407.00
TAOP TAOPING INC
0.51-2.20%-0.01Penjualan Kuat10.171K21.193M-0.05125.00
TDC TERADATA CORPORATION
25.942.08%0.53Penjualan1.776M2.953B193.850.1410152.00
TSRI TSR INC
3.31-1.49%-0.05Penjualan Kuat4066.494M-1.04229.00
TTEC TTEC HOLDINGS INC
44.15-3.64%-1.67Penjualan30.341K2.052B30.831.5048000.00
TTGT TECHTARGET INC
28.491.60%0.45Pembelian57.065K796.713M51.250.56647.00
TWOU 2U INC
21.531.08%0.23Pembelian531.340K1.364B-0.922583.00
UIS UNISYS CORP
11.24-2.60%-0.30Pembelian274.495K701.376M47.760.3922000.00
VERB VERB TECHNOLOGY COMPANY INC
0.954.55%0.04Penjualan Kuat47.397K22.319M-0.7910.00
VERI VERITONE INC
2.65-0.75%-0.02Penjualan Kuat95.748K58.892M-3.20317.00
VHC VIRNETX HOLDING CORP
5.85-2.17%-0.13Penjualan103.130K405.402M-0.3221.00
VMW VMWARE INC
165.440.30%0.49Pembelian344.827K67.598B50.303.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.20-1.32%-0.11Pembelian43.021K933.984M-0.303162.00
VRNT VERINT SYSTEMS INC
47.640.06%0.03Pembelian104.781K3.182B54.650.896400.00
VRSK VERISK ANALYTICS INC
137.210.34%0.46Penjualan347.891K22.485B49.082.847951.00
VRSN VERISIGN
186.121.27%2.33Penjualan254.836K21.852B24.507.54900.00
VRTU VIRTUSA CORP
43.000.68%0.29Pembelian68.676K1.300B57.060.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.90-0.76%-0.03Netral172.742K22.354B16.950.23175000.00
WIX WIX.COM LTD
127.72-0.29%-0.38Pembelian133.679K6.533B-1.202053.00
WYY WIDEPOINT CORP
0.33-3.00%-0.01Penjualan44.116K27.187M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
5.930.34%0.02Pembelian2.872M399.693M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.90-6.84%-0.36Pembelian21.532K429.525M-0.821350.00
ZIXI ZIX CORPORATION
7.000.79%0.06Pembelian362.993K390.474M-0.19265.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar